We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 8.00 | 5.50 | 0.00 % | 0 | 2 |
| 11.00 | 4.30 | 4.50 | 4.50 | 0.00 % | 0 | 122 |
| 12.00 | 3.30 | 3.50 | 3.50 | 0.00 % | 0 | 167 |
| 13.00 | 2.35 | 2.55 | 2.45 | 0.00 % | 0 | 426 |
| 14.00 | 1.35 | 4.80 | 3.00 | 0.00 % | 0 | 471 |
| 15.00 | 0.35 | 0.60 | 0.45 | 0.00 % | 0 | 772 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,259 |
| 17.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 17 |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 97 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 216 |
| 12.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 17 |
| 13.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 472 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 303 |
| 16.00 | 0.40 | 5.00 | 0.55 | 0.00 % | 0 | 29 |
| 17.00 | 1.45 | 5.00 | 1.25 | 0.00 % | 0 | 0 |
| 18.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
