We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 91 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 3.09 | Last Trade | 7/17/2024 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.40 | 51.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.60 | 41.90 | 31.07 | 0.00 % | 0 | 0 |
| 250.00 | 28.30 | 31.50 | 22.82 | 0.00 % | 0 | 4 |
| 260.00 | 19.40 | 22.00 | 19.50 | 0.00 % | 0 | 28 |
| 270.00 | 11.60 | 14.00 | 11.80 | 0.00 % | 0 | 213 |
| 280.00 | 5.80 | 6.90 | 6.27 | 0.00 % | 0 | 141 |
| 290.00 | 2.00 | 3.20 | 2.35 | 0.00 % | 0 | 115 |
| 300.00 | 0.05 | 1.10 | 0.84 | 0.00 % | 2 | 59 |
| 310.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 2 |
| 320.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 8 |
| 240.00 | 0.10 | 0.75 | 0.32 | 23.08 % | 20 | 34 |
| 250.00 | 0.25 | 1.20 | 1.17 | -2.50 % | 1 | 77 |
| 260.00 | 1.00 | 2.90 | 1.45 | 0.00 % | 0 | 281 |
| 270.00 | 2.65 | 4.20 | 2.50 | -19.09 % | 2 | 91 |
| 280.00 | 6.50 | 7.60 | 6.80 | -4.23 % | 1 | 2 |
| 290.00 | 11.90 | 14.50 | 21.89 | 0.00 % | 0 | 0 |
| 300.00 | 20.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 29.30 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.20 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
