ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schneider National Inc

Schneider National Inc (SNDR)

24.01
0.26
(1.09%)
Closed March 17 3:00PM
23.71
-0.30
( -1.25% )
Pre Market: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.6011.508.9810.050.000.00 %00-
17.506.009.000.007.500.000.00 %00-
20.003.606.500.005.050.000.00 %00-
22.500.853.900.002.3750.000.00 %00-
25.000.050.200.100.1250.000.00 %018-
30.000.100.750.100.4250.000.00 %028-
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.000.000.000.000.00 %00-
17.500.001.000.000.000.000.00 %00-
20.000.001.000.000.000.000.00 %00-
22.500.250.200.250.2250.000.00 %0197-
25.000.851.201.301.0250.000.00 %043-
30.005.507.205.506.350.000.00 %011-
35.0010.5013.400.0011.950.000.00 %00-
40.0015.5018.300.0016.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFRIForafric Global PLC
US$ 13.69
(59.93%)
13
KTCCKeyTronic Corporation
US$ 4.26
(59.55%)
221
LGHLWLion Group Holding Ltd
US$ 0.01
(58.73%)
1
LEELee Enterprises Inc
US$ 12.99
(51.22%)
145
RGCRegencell Bioscience Holdings Ltd
US$ 27.52
(48.76%)
231.72k
ATXIAvenue Therapeutics Inc
US$ 0.515
(-39.56%)
77.2k
AGMHAGM Group Holdings Inc
US$ 0.0758
(-28.22%)
4.51M
HYPRHyperfine Inc
US$ 0.949
(-25.86%)
595.6k
VRPXVirpax Pharmaceuticals Inc
US$ 0.127
(-24.85%)
239.68k
HLMNHillman Solutions Corporation
US$ 7.01
(-23.56%)
12
GNPXGenprex Inc
US$ 0.46
(15.00%)
18.75M
SYRSSyros Pharmaceuticals Inc
US$ 0.1175
(36.95%)
18.63M
BONBon Natural Life Ltd
US$ 0.67
(9.37%)
16.2M
LITMSnow Lake Resources Ltd
US$ 0.5261
(26.41%)
10.62M
SHViShares Short Treasury Bond ETF
US$ 110.30
(0.01%)
5.23M