We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.80 | 14.90 | 8.35 | 0.00 % | 0 | 12 |
| 110.00 | 8.70 | 9.50 | 10.03 | 0.00 % | 0 | 118 |
| 115.00 | 4.50 | 5.00 | 5.00 | 17.65 % | 3 | 61 |
| 120.00 | 1.70 | 2.05 | 1.66 | 0.00 % | 0 | 182 |
| 125.00 | 0.50 | 0.90 | 0.65 | 0.00 % | 0 | 40 |
| 130.00 | 0.05 | 0.50 | 0.24 | 0.00 % | 0 | 33 |
| 135.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| 140.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.74 | 0.75 | 0.74 | 0.00 % | 0 | 6 |
| 100.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| 105.00 | 0.05 | 0.80 | 0.35 | 0.00 % | 0 | 10 |
| 110.00 | 0.35 | 0.70 | 1.04 | 0.00 % | 0 | 790 |
| 115.00 | 0.80 | 1.40 | 2.50 | 0.00 % | 0 | 8 |
| 120.00 | 2.80 | 3.50 | 3.99 | 0.00 % | 0 | 26 |
| 125.00 | 5.00 | 8.50 | 5.65 | 0.00 % | 0 | 2 |
| 130.00 | 9.70 | 13.50 | 12.66 | 0.00 % | 0 | 11 |
| 135.00 | 14.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
