We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 50.80 | 55.20 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 45.50 | 50.40 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.90 | 44.80 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.90 | 39.80 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.90 | 34.90 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.00 | 29.90 | 22.89 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 21.10 | 24.90 | 11.00 | 23.00 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 16.40 | 19.20 | 10.30 | 17.80 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 11.60 | 15.30 | 13.46 | 13.45 | 4.26 | 46.30 % | 1 | 26 | 1/24/2025 |
135.00 | 6.90 | 10.80 | 9.00 | 8.85 | 0.00 | 0.00 % | 0 | 22 | - |
140.00 | 4.40 | 5.20 | 4.25 | 4.80 | -0.60 | -12.37 % | 11 | 113 | 1/24/2025 |
145.00 | 1.80 | 2.80 | 2.20 | 2.30 | -0.20 | -8.33 % | 1 | 96 | 1/24/2025 |
150.00 | 0.35 | 2.85 | 0.71 | 1.60 | 0.00 | 0.00 % | 0 | 94 | - |
155.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 0.30 | 1.50 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 2.60 | 2.15 | 2.60 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.65 | 2.20 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 0.10 | 2.25 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.05 | 2.40 | 0.49 | 1.225 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 0.40 | 2.55 | 0.50 | 1.475 | 0.00 | 0.00 % | 0 | 107 | - |
135.00 | 0.15 | 3.10 | 1.03 | 1.625 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 0.65 | 2.85 | 2.00 | 1.75 | 0.00 | 0.00 % | 1 | 17 | 1/24/2025 |
145.00 | 3.40 | 5.20 | 5.90 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 10.60 | 14.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.60 | 19.50 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.70 | 29.40 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions