
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 50.10 | 54.90 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 46.10 | 49.50 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.10 | 44.50 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.70 | 39.50 | 26.65 | 37.60 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 30.80 | 34.60 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.80 | 29.60 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.30 | 24.70 | 16.55 | 23.00 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 16.10 | 19.90 | 28.28 | 18.00 | 0.00 | 0.00 % | 0 | 23 | - |
120.00 | 11.60 | 15.10 | 24.62 | 13.35 | 0.00 | 0.00 % | 0 | 48 | - |
125.00 | 6.60 | 10.50 | 16.10 | 8.55 | 0.00 | 0.00 % | 0 | 29 | - |
130.00 | 2.90 | 6.60 | 11.50 | 4.75 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 1.75 | 2.50 | 2.30 | 2.125 | -6.35 | -73.41 % | 3 | 116 | 3/04/2025 |
140.00 | 0.10 | 2.85 | 1.90 | 1.475 | 0.00 | 0.00 % | 0 | 91 | - |
145.00 | 0.25 | 2.30 | 0.61 | 1.275 | 0.00 | 0.00 % | 0 | 247 | - |
150.00 | 0.05 | 2.20 | 0.43 | 1.125 | 0.00 | 0.00 % | 0 | 212 | - |
155.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.50 | 2.15 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 2.05 | 2.20 | 2.05 | 2.125 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 0.10 | 2.30 | 3.20 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 0.10 | 1.75 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 52 | - |
120.00 | 0.40 | 2.55 | 0.40 | 1.475 | 0.00 | 0.00 % | 0 | 81 | - |
125.00 | 0.95 | 1.45 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 67 | - |
130.00 | 0.05 | 2.50 | 1.39 | 1.275 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 2.40 | 4.80 | 3.47 | 3.60 | 0.92 | 36.08 % | 2 | 103 | 3/04/2025 |
140.00 | 6.20 | 9.80 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 93 | - |
145.00 | 11.00 | 14.60 | 6.32 | 12.80 | 0.00 | 0.00 % | 0 | 26 | - |
150.00 | 16.10 | 19.30 | 13.39 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.90 | 24.20 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.80 | 29.40 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.20 | 34.70 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 35.80 | 39.60 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.80 | 44.40 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions