We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.60 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.60 | 23.50 | 16.55 | 0.00 % | 0 | 4 |
| 115.00 | 15.70 | 19.50 | 28.28 | 0.00 % | 0 | 23 |
| 120.00 | 10.90 | 14.00 | 24.62 | 0.00 % | 0 | 48 |
| 125.00 | 6.30 | 9.90 | 16.10 | 0.00 % | 0 | 29 |
| 130.00 | 1.80 | 4.70 | 11.50 | 0.00 % | 0 | 25 |
| 135.00 | 1.25 | 1.90 | 2.30 | 0.00 % | 0 | 115 |
| 140.00 | 0.40 | 0.90 | 0.55 | -71.05 % | 1 | 91 |
| 145.00 | 0.20 | 1.75 | 0.61 | 0.00 % | 0 | 247 |
| 150.00 | 0.43 | 2.25 | 0.43 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 2.20 | 2.05 | 0.00 % | 0 | 22 |
| 110.00 | 3.20 | 2.25 | 3.20 | 0.00 % | 0 | 14 |
| 115.00 | 0.20 | 1.75 | 0.25 | 0.00 % | 0 | 52 |
| 120.00 | 0.25 | 2.50 | 0.40 | 0.00 % | 0 | 81 |
| 125.00 | 0.35 | 1.25 | 0.50 | 0.00 % | 0 | 67 |
| 130.00 | 0.05 | 2.70 | 1.39 | 0.00 % | 0 | 23 |
| 135.00 | 2.80 | 5.00 | 3.47 | 0.00 % | 0 | 102 |
| 140.00 | 6.80 | 10.30 | 5.00 | 0.00 % | 0 | 93 |
| 145.00 | 11.60 | 15.30 | 6.32 | 0.00 % | 0 | 26 |
| 150.00 | 16.40 | 20.20 | 13.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
