ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOI Solaris Oilfield Infrastructure Inc

12.94
-0.18 (-1.37%)
Jul 29 2024 - Closed
Delayed by 15 minutes

SOI Aug 16 2024 12.5 Call

1.07 0.01 (0.94%)
Bid 0.65 Volume 5 Exp. Date Aug 16 2024
Offer 1.55 Open Interest 144 Day's Range 1.07 - 1.07
Open 1.07 Prev Close 1.06 Last Trade 7/29/2024 09:00

SOI Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0011.800.000.00 %00
5.007.609.206.800.00 %012
7.505.106.601.250.00 %04
10.001.704.203.200.00 %0120
12.500.651.551.070.94 %5144
15.000.050.150.15-16.67 %10512

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.040.750.040.00 %06
7.500.230.400.230.00 %0110
10.000.100.350.100.00 %077
12.500.300.600.300.00 %021
15.001.852.352.20-0.90 %201

Your Recent History

Delayed Upgrade Clock