We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.80 | 23.80 | 23.80 | 0.00 % | 0 | 19 |
| 165.00 | 17.90 | 19.70 | 20.50 | 0.00 % | 0 | 14 |
| 170.00 | 13.40 | 14.20 | 17.92 | 0.00 % | 0 | 29 |
| 175.00 | 8.33 | 8.33 | 8.33 | 0.00 % | 0 | 163 |
| 180.00 | 4.70 | 5.10 | 4.90 | -6.84 % | 93 | 208 |
| 185.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 471 |
| 190.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 2,308 |
| 195.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 358 |
| 200.00 | 0.05 | 0.25 | 0.13 | -48.00 % | 5 | 166 |
| 210.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 0 | 57 |
| 165.00 | 0.30 | 0.50 | 0.35 | 0.00 % | 0 | 42 |
| 170.00 | 0.60 | 1.80 | 0.94 | 16.05 % | 1 | 164 |
| 175.00 | 1.30 | 2.45 | 1.35 | 0.00 % | 16 | 109 |
| 180.00 | 2.70 | 3.10 | 2.55 | -1.92 % | 21 | 490 |
| 185.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 324 |
| 190.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 164 |
| 195.00 | 12.90 | 14.80 | 9.60 | 0.00 % | 0 | 10 |
| 200.00 | 16.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 27.20 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
