Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simon Property Group Inc | SPG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.22% | 142.41 | 18:48:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.00 | 142.31 | 144.46 | 142.36 | 142.73 |
SPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.34 | 144.47 | 139.83 | 142.41 | 1,159,593 | 1.07 | 0.76% |
| 1 Month | 156.08 | 156.25 | 139.54 | 145.47 | 1,161,130 | -13.67 | -8.76% |
| 3 Months | 138.57 | 157.82 | 135.15 | 147.98 | 1,485,536 | 3.84 | 2.77% |
| 6 Months | 105.08 | 157.82 | 104.0525 | 139.27 | 1,508,290 | 37.33 | 35.53% |
| 1 Year | 109.24 | 157.82 | 100.17 | 125.85 | 1,493,272 | 33.17 | 30.36% |
| 3 Years | 118.90 | 171.12 | 86.02 | 125.03 | 1,843,945 | 23.51 | 19.77% |
| 5 Years | 178.43 | 180.06 | 42.25 | 102.73 | 2,762,188 | -36.02 | -20.19% |
SPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 142.36 | -0.37 | -0.26% | 143.00 | 144.46 | 142.31 | 1,026,149 |
| Apr 25 2024 | 142.73 | -0.08 | -0.06% | 141.24 | 143.715 | 140.59 | 1,741,140 |
| Apr 24 2024 | 142.81 | -0.97 | -0.67% | 143.10 | 143.73 | 141.62 | 1,109,876 |
| Apr 23 2024 | 143.78 | 1.37 | 0.96% | 142.51 | 144.47 | 142.51 | 877,442 |
| Apr 22 2024 | 142.41 | 1.97 | 1.40% | 141.00 | 143.48 | 140.14 | 984,391 |
| Apr 19 2024 | 140.44 | 0.07 | 0.05% | 141.34 | 141.495 | 139.83 | 1,116,216 |
| Apr 18 2024 | 140.37 | -0.57 | -0.40% | 141.66 | 142.06 | 140.00 | 1,045,964 |
| Apr 17 2024 | 140.94 | 0.59 | 0.42% | 140.96 | 142.19 | 140.13 | 1,019,548 |
| Apr 16 2024 | 140.35 | -2.04 | -1.43% | 141.94 | 142.07 | 139.54 | 1,301,633 |
| Apr 15 2024 | 142.39 | -2.42 | -1.67% | 146.24 | 146.24 | 141.36 | 1,236,999 |
| Apr 12 2024 | 144.81 | -2.05 | -1.40% | 146.14 | 146.75 | 143.82 | 1,127,927 |
| Apr 11 2024 | 146.86 | 1.31 | 0.90% | 146.48 | 148.195 | 144.65 | 1,333,613 |
| Apr 10 2024 | 145.55 | -4.64 | -3.09% | 146.50 | 147.00 | 144.5639 | 1,474,386 |
| Apr 09 2024 | 150.19 | -0.17 | -0.11% | 150.51 | 151.08 | 147.86 | 1,007,954 |
| Apr 08 2024 | 150.36 | 0.21 | 0.14% | 150.30 | 150.66 | 149.26 | 999,880 |
| Apr 05 2024 | 150.15 | 2.20 | 1.49% | 147.76 | 150.57 | 147.67 | 916,572 |
| Apr 04 2024 | 147.95 | -1.80 | -1.20% | 151.00 | 151.75 | 147.42 | 1,172,772 |
| Apr 03 2024 | 149.75 | -0.29 | -0.19% | 150.08 | 150.89 | 149.395 | 1,253,029 |
| Apr 02 2024 | 150.04 | -3.44 | -2.24% | 152.26 | 152.386 | 149.40 | 1,595,665 |
| Apr 01 2024 | 153.48 | -3.01 | -1.92% | 156.08 | 156.25 | 153.015 | 928,770 |
| Mar 28 2024 | 156.49 | 2.16 | 1.40% | 154.79 | 156.86 | 154.70 | 1,950,742 |
| Mar 27 2024 | 154.33 | 3.66 | 2.43% | 152.16 | 154.36 | 151.72 | 1,329,834 |
