We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.70 | 12.60 | 11.80 | 0.00 % | 0 | 16 |
| 37.50 | 9.60 | 10.10 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 7.20 | 8.10 | 6.82 | 6.07 % | 30 | 5,124 |
| 42.50 | 4.90 | 5.80 | 4.60 | 0.00 % | 0 | 4,254 |
| 45.00 | 2.90 | 3.20 | 2.50 | 0.00 % | 71 | 4,250 |
| 47.50 | 1.40 | 1.85 | 1.40 | 3.70 % | 6 | 3,940 |
| 50.00 | 0.65 | 1.10 | 0.74 | 13.85 % | 51 | 2,113 |
| 52.50 | 0.30 | 0.40 | 0.30 | -44.44 % | 6 | 1,559 |
| 55.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 15 | 1,774 |
| 57.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.11 | 0.35 | 0.03 | -72.73 % | 6 | 319 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 539 |
| 40.00 | 0.05 | 0.15 | 0.08 | -55.56 % | 15 | 1,118 |
| 42.50 | 0.20 | 0.35 | 0.24 | -44.19 % | 1 | 2,495 |
| 45.00 | 0.60 | 0.85 | 0.80 | -15.79 % | 35 | 1,027 |
| 47.50 | 1.60 | 1.90 | 1.95 | -7.14 % | 91 | 92 |
| 50.00 | 3.20 | 3.50 | 4.00 | 0.00 % | 0 | 61 |
| 52.50 | 5.30 | 5.60 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 6.20 | 8.10 | 12.40 | 0.00 % | 0 | 17 |
| 57.50 | 9.90 | 11.00 | 15.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
