Sphere Entertainment SPHR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	23.80	26.10	25.00	24.95	0.00	0.00 %	0	1	-
25.00	21.30	24.00	20.50	22.65	0.00	0.00 %	0	5	-
27.50	18.80	20.80	14.70	19.80	0.00	0.00 %	0	1	-
30.00	16.40	17.90	11.76	17.15	0.00	0.00 %	0	18	-
32.50	14.00	16.30	10.10	15.15	0.00	0.00 %	0	3	-
35.00	11.60	12.60	11.80	12.10	0.00	0.00 %	0	16	-
37.50	9.10	9.70	7.60	9.40	0.00	0.00 %	0	99	-
40.00	6.80	7.50	7.30	7.15	0.87	13.53 %	20	5,124	09:35:40
42.50	4.60	5.00	4.60	4.80	0.00	0.00 %	0	4,254	-
45.00	2.60	2.90	2.65	2.75	0.15	6.00 %	24	4,250	12:07:26
47.50	1.25	1.55	1.45	1.40	0.10	7.41 %	5	3,940	10:10:45
50.00	0.55	0.75	0.70	0.65	0.05	7.69 %	32	2,113	10:57:31
52.50	0.25	0.30	0.54	0.275	0.00	0.00 %	0	1,559	-
55.00	0.15	0.25	0.15	0.20	-0.10	-40.00 %	15	1,774	09:58:16
57.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	10	-
60.00	0.05	0.10	0.06	0.075	-0.14	-70.00 %	10	42	09:55:45
65.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	31	-
70.00	1.92	0.05	1.92	0.985	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	9	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
27.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	268	-
30.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	290	-
32.50	0.26	0.05	0.26	0.155	0.00	0.00 %	0	168	-
35.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	319	-
37.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	539	-
40.00	0.05	0.10	0.10	0.075	-0.08	-44.44 %	1	1,118	09:21:29
42.50	0.20	0.40	0.43	0.30	0.00	0.00 %	0	2,495	-
45.00	0.70	0.95	0.80	0.825	-0.15	-15.79 %	32	1,027	12:19:51
47.50	1.70	2.05	1.90	1.875	-0.20	-9.52 %	57	92	12:38:10
50.00	3.50	3.90	4.00	3.70	0.00	0.00 %	0	61	-
52.50	5.70	6.00	12.40	5.85	0.00	0.00 %	0	13	-
55.00	7.70	8.70	12.40	8.20	0.00	0.00 %	0	17	-
57.50	10.20	11.10	15.90	10.65	0.00	0.00 %	0	5	-
60.00	12.70	13.60	17.10	13.15	0.00	0.00 %	0	0	-
65.00	17.60	19.70	17.50	18.65	0.00	0.00 %	0	0	-
70.00	22.70	24.30	0.00	23.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.15 (5,187.50%)	523.05k
MBRXMoleculin Biotech Inc	US$ 1.95 (364.29%)	67.95M
AMODAlpha Modus Holdings Inc	US$ 4.33 (135.33%)	111.88M
CSAICloudastructure Inc	US$ 36.99 (109.81%)	1.9M
FGMCFG Merger II Corporation	US$ 9.6401 (100.00%)	2.22k
HTLMHomesToLife Ltd	US$ 3.94 (-57.54%)	1.14M
DGLYDigital Ally Inc	US$ 0.076 (-50.97%)	80.91M
RFACURF Acquisition Corporation	US$ 3.80 (-48.37%)	18.93k
SHOTWSafety Shot Inc	US$ 0.273 (-39.83%)	2.01k
TOIIWOncology Institute Inc	US$ 0.0241 (-38.83%)	3.16k
MGOLMGO Global Inc	US$ 0.907471 (98.88%)	616.61M
PEVPhoenix Motor Inc	US$ 0.4847 (92.26%)	251.78M
INTCIntel Corporation	US$ 24.535 (9.14%)	165.87M
PRPHProPhase Labs Inc	US$ 0.3733 (33.08%)	140.19M
ADTXAditxt Inc	US$ 0.0776 (-14.91%)	133.95M