Sphere Entertainment SPHR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	22.20	25.50	29.38	23.85	0.00	0.00 %	0	1	-
20.00	20.70	22.80	25.10	21.75	0.00	0.00 %	0	15	-
22.50	18.40	20.30	21.90	19.35	0.00	0.00 %	0	9	-
25.00	15.90	17.70	20.35	16.80	0.00	0.00 %	0	2	-
27.50	12.80	14.50	19.25	13.65	0.00	0.00 %	0	158	-
30.00	10.90	12.00	9.40	11.45	0.00	0.00 %	0	59	-
32.50	8.60	9.80	5.45	9.20	0.00	0.00 %	0	15	-
35.00	5.00	7.00	6.21	6.00	-0.89	-12.54 %	3	1,145	13:05:28
37.50	4.10	4.50	3.75	4.30	0.95	33.93 %	3	2,176	13:39:31
40.00	1.95	2.25	2.02	2.10	-0.63	-23.77 %	183	2,619	14:27:21
42.50	0.70	0.85	0.70	0.775	-0.65	-48.15 %	37	2,615	14:26:21
45.00	0.10	0.25	0.20	0.175	-0.40	-66.67 %	75	1,469	14:54:47
47.50	0.25	0.20	0.09	0.225	-0.16	-64.00 %	35	1,101	14:32:35
50.00	0.05	0.10	0.05	0.075	-0.08	-61.54 %	18	5,192	11:05:26
52.50	0.11	0.75	0.11	0.43	0.00	0.00 %	0	319	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	898	-
57.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	169	-
60.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,131	-
65.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	165	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	73	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	18	-
20.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	163	-
22.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	102	-
25.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	43	-
27.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1,454	-
30.00	0.05	0.05	0.23	0.05	0.18	360.00 %	1	465	13:10:57
32.50	0.09	0.30	0.09	0.195	0.00	0.00 %	0	616	-
35.00	0.15	0.35	0.38	0.25	0.23	153.33 %	2	381	13:10:57
37.50	0.05	0.20	0.13	0.125	-0.22	-62.86 %	10	264	12:30:40
40.00	0.35	0.60	0.73	0.475	-0.67	-47.86 %	1	570	13:10:57
42.50	1.45	2.60	2.30	2.025	0.25	12.20 %	34	203	11:53:03
45.00	3.40	3.70	3.60	3.55	-0.33	-8.40 %	2	538	08:50:42
47.50	5.80	6.10	6.00	5.95	0.00	0.00 %	1	389	14:20:38
50.00	8.20	8.80	9.20	8.50	0.00	0.00 %	0	100	-
52.50	10.50	11.30	11.20	10.90	0.00	0.00 %	0	39	-
55.00	12.60	14.20	9.10	13.40	0.00	0.00 %	0	0	-
57.50	14.90	17.00	10.30	15.95	0.00	0.00 %	0	1	-
60.00	17.60	19.80	16.60	18.70	0.00	0.00 %	0	0	-
65.00	22.70	24.30	21.10	23.50	0.00	0.00 %	0	0	-
70.00	27.50	30.00	0.00	28.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MNDRMobile health Network Solutions	US$ 0.5853 (44.09%)	14.32M
STAFStaffing 360 Solutions Inc	US$ 3.26 (43.30%)	2M
PIIIP3 Partners Inc	US$ 0.2547 (18.52%)	9.82M
ALVRAlloVir Inc	US$ 0.4769 (16.32%)	207
ELPWElong Power Holding Ltd	US$ 1.25 (14.68%)	47.35k
LAESSEALSQ Corporation	US$ 2.7203 (-18.80%)	8.97M
CHEKCheck Cap Ltd	US$ 1.24 (-17.33%)	67.83k
AEHRAehr Test Systems	US$ 13.40 (-16.20%)	660.39k
ATPCAgape ATP Corporation	US$ 1.66 (-15.74%)	420.39k
GRNQGreenpro Capital Corporation	US$ 1.10 (-13.39%)	42.38k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.064 (1.75%)	16.21M
MNDRMobile health Network Solutions	US$ 0.5958 (46.68%)	14.32M
GCTKGlucoTrack Inc	US$ 0.14 (-6.48%)	10.14M
PIIIP3 Partners Inc	US$ 0.2547 (18.52%)	9.82M
LAESSEALSQ Corporation	US$ 2.7203 (-18.80%)	8.97M