We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.92 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.70 | 13.70 | 11.80 | 0.00 % | 0 | 16 |
| 37.50 | 10.40 | 11.10 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 8.10 | 8.50 | 6.82 | 0.00 % | 0 | 5,134 |
| 42.50 | 5.50 | 6.20 | 5.98 | 30.00 % | 35 | 4,254 |
| 45.00 | 3.40 | 3.90 | 3.30 | 32.00 % | 10 | 4,282 |
| 47.50 | 1.70 | 2.15 | 1.95 | 39.29 % | 10 | 3,944 |
| 50.00 | 0.65 | 1.00 | 0.92 | 24.32 % | 10 | 2,137 |
| 52.50 | 0.25 | 0.55 | 0.32 | 6.67 % | 1 | 1,560 |
| 55.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1,779 |
| 57.50 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 315 |
| 37.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 539 |
| 40.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 1,118 |
| 42.50 | 0.10 | 0.25 | 0.24 | 0.00 % | 0 | 2,494 |
| 45.00 | 0.25 | 0.60 | 0.50 | -37.50 % | 1 | 1,024 |
| 47.50 | 0.90 | 1.50 | 1.95 | 0.00 % | 0 | 112 |
| 50.00 | 2.35 | 2.85 | 2.80 | -30.00 % | 4 | 61 |
| 52.50 | 4.30 | 4.80 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 6.70 | 7.10 | 12.40 | 0.00 % | 0 | 17 |
| 57.50 | 8.90 | 10.20 | 15.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
