We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.00 | 13.00 | 11.09 | 0.00 % | 0 | 16 |
| 37.50 | 9.70 | 10.50 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 7.50 | 8.00 | 7.93 | 2.72 % | 9 | 5,133 |
| 42.50 | 4.80 | 5.60 | 5.40 | 5.88 % | 5 | 5,599 |
| 45.00 | 3.20 | 3.60 | 3.20 | -8.57 % | 53 | 4,294 |
| 47.50 | 1.85 | 2.20 | 1.95 | 16.77 % | 15 | 3,926 |
| 50.00 | 0.15 | 1.25 | 1.20 | 20.00 % | 15 | 2,093 |
| 52.50 | 0.50 | 0.75 | 0.60 | 0.00 % | 0 | 1,559 |
| 55.00 | 0.35 | 0.45 | 0.35 | -12.50 % | 450 | 3,115 |
| 57.50 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.25 | 0.11 | 0.00 % | 16 | 320 |
| 37.50 | 0.05 | 0.65 | 0.15 | -16.67 % | 5 | 550 |
| 40.00 | 0.10 | 0.25 | 0.22 | -37.14 % | 2 | 1,120 |
| 42.50 | 0.35 | 0.50 | 0.45 | -68.31 % | 1 | 2,215 |
| 45.00 | 0.60 | 1.65 | 1.17 | -28.66 % | 2 | 994 |
| 47.50 | 0.75 | 2.10 | 1.85 | -52.56 % | 5 | 94 |
| 50.00 | 3.30 | 4.60 | 3.72 | 0.00 % | 0 | 51 |
| 52.50 | 5.10 | 5.80 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 7.20 | 8.10 | 12.40 | 0.00 % | 0 | 17 |
| 57.50 | 9.80 | 12.40 | 15.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
