We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 24 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 241 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 7/23/2024 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.80 | 6.60 | 7.31 | 1.67 % | 2 | 54 |
| 62.00 | 4.85 | 5.10 | 6.32 | 3.10 % | 4 | 126 |
| 63.00 | 3.20 | 5.05 | 4.17 | -22.06 % | 5 | 95 |
| 64.00 | 3.05 | 3.30 | 3.50 | -6.42 % | 5 | 320 |
| 65.00 | 2.22 | 2.54 | 2.46 | -30.70 % | 77 | 579 |
| 66.00 | 1.44 | 1.88 | 1.85 | -30.71 % | 93 | 256 |
| 67.00 | 1.05 | 1.12 | 1.09 | -48.10 % | 1,551 | 624 |
| 68.00 | 0.66 | 0.71 | 0.69 | -53.69 % | 511 | 1,636 |
| 69.00 | 0.39 | 0.44 | 0.42 | -59.22 % | 585 | 1,006 |
| 70.00 | 0.22 | 0.24 | 0.22 | -68.12 % | 2,180 | 3,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 53 | 755 |
| 62.00 | 0.07 | 0.10 | 0.06 | 0.00 % | 212 | 644 |
| 63.00 | 0.12 | 0.14 | 0.14 | 27.27 % | 239 | 716 |
| 64.00 | 0.22 | 0.25 | 0.23 | 21.05 % | 567 | 1,352 |
| 65.00 | 0.39 | 0.45 | 0.41 | 32.26 % | 159 | 638 |
| 66.00 | 0.68 | 0.75 | 0.72 | 44.00 % | 80 | 498 |
| 67.00 | 1.13 | 1.18 | 1.16 | 46.84 % | 415 | 641 |
| 68.00 | 1.72 | 1.79 | 1.62 | 33.88 % | 143 | 2,136 |
| 69.00 | 2.31 | 3.25 | 1.86 | 8.77 % | 32 | 2,557 |
| 70.00 | 3.25 | 3.40 | 3.25 | 30.00 % | 23 | 1,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
