ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SQ Block Inc

78.50
-0.42 (-0.53%)
Pre Market
Last Updated: 06:59:44
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.0010.6511.4010.9211.0256.02122.86 %1,8291,7612/23/2024
69.009.6510.4510.1010.055.60124.44 %7557212/23/2024
70.008.659.459.009.055.00125.00 %2,8374,3432/23/2024
71.008.009.658.148.8254.48122.40 %5017202/23/2024
72.006.908.007.407.454.15127.69 %4805892/23/2024
73.006.056.656.606.353.63122.22 %4615672/23/2024
74.005.305.505.455.402.82107.22 %5728282/23/2024
75.004.504.654.554.5752.1690.38 %2,6111,9682/23/2024
76.003.753.903.853.8251.7482.46 %5634442/23/2024
77.003.103.203.203.151.3371.12 %8695202/23/2024
78.002.512.592.522.550.9055.56 %9425482/23/2024
79.002.012.112.052.060.5839.46 %2,1212892/23/2024
80.001.571.671.621.620.3426.56 %15,9563,1712/23/2024
81.001.211.301.261.2550.1614.55 %4,7272862/23/2024
82.000.940.960.950.95-0.03-3.06 %7,746952/23/2024
83.000.710.770.710.74-0.19-21.11 %4,5791262/23/2024
84.000.490.560.570.525-0.22-27.85 %6,6991572/23/2024
85.000.390.410.400.40-0.25-38.46 %5,7171,2962/23/2024
86.000.290.320.300.305-0.33-52.38 %1,1901382/23/2024
87.000.220.250.230.235-0.31-57.41 %1,254202/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.000.060.070.070.065-4.68-98.53 %6844712/23/2024
69.000.070.090.090.08-5.21-98.30 %1353862/23/2024
70.000.100.110.120.105-5.78-97.97 %1,8373762/23/2024
71.000.140.160.140.15-6.31-97.83 %1,638822/23/2024
72.000.200.220.200.21-6.95-97.20 %1,5091112/23/2024
73.000.290.300.300.295-7.50-96.15 %4,485342/23/2024
74.000.410.430.430.42-8.62-95.25 %1,323162/23/2024
75.000.600.630.620.615-8.61-93.28 %1,877242/23/2024
76.000.810.900.850.855-8.65-91.05 %1,13982/23/2024
77.001.161.211.191.185-9.67-89.04 %2,295192/23/2024
78.001.571.631.621.60-9.48-85.41 %2,744112/23/2024
79.002.052.092.092.07-10.08-82.83 %5,51732/23/2024
80.002.612.692.672.65-10.43-79.62 %7,869882/23/2024
81.003.203.353.253.2750.000.00 %1,41002/23/2024
82.003.954.054.004.000.000.00 %1,29202/23/2024
83.004.704.854.554.775-11.11-70.95 %23792/23/2024
84.005.205.705.555.450.000.00 %2402/23/2024
85.006.156.556.256.35-10.97-63.70 %146212/23/2024
86.007.007.457.107.2250.000.00 %902/23/2024
87.007.908.706.188.300.000.00 %302/23/2024

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com