We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 14 | Day's Range | 3.85 - 3.85 |
| Open | 3.85 | Prev Close | 3.60 | Last Trade | 7/22/2024 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.60 | 19.10 | 23.67 | 0.00 % | 0 | 0 |
| 170.00 | 12.60 | 15.50 | 5.25 | 0.00 % | 0 | 1 |
| 175.00 | 9.00 | 12.20 | 11.64 | 0.00 % | 0 | 7 |
| 180.00 | 6.70 | 8.20 | 8.50 | 0.00 % | 0 | 54 |
| 185.00 | 4.70 | 6.00 | 6.83 | 0.00 % | 0 | 5 |
| 190.00 | 3.10 | 4.40 | 3.85 | 6.94 % | 1 | 14 |
| 195.00 | 2.15 | 3.20 | 3.80 | 0.00 % | 0 | 6 |
| 200.00 | 1.35 | 2.55 | 1.95 | 85.71 % | 4 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.95 | 4.90 | 2.54 | 0.00 % | 0 | 1 |
| 160.00 | 0.60 | 2.40 | 1.68 | 133.33 % | 5 | 46 |
| 165.00 | 2.30 | 3.90 | 2.93 | 152.59 % | 2 | 36 |
| 170.00 | 3.10 | 4.60 | 3.95 | 23.44 % | 1 | 7 |
| 175.00 | 5.10 | 6.30 | 5.61 | 12.20 % | 52 | 8 |
| 180.00 | 6.80 | 8.60 | 8.50 | 33.86 % | 10 | 15 |
| 185.00 | 8.70 | 11.40 | 8.70 | 0.00 % | 0 | 7 |
| 190.00 | 13.20 | 15.40 | 10.20 | 0.00 % | 0 | 2 |
| 195.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.40 | 24.50 | 20.58 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
