We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 49 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.50 | Last Trade | 1/14/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.20 | 4.10 | 0.00 % | 0 | 15 |
| 16.00 | 2.15 | 3.60 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 1.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.85 | 1.10 | 0.75 | 50.00 % | 1 | 49 |
| 19.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 315 | 548 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12,478 |
| 21.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 229 |
| 22.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 14,850 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,518 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 16 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,955 |
| 19.00 | 0.10 | 0.20 | 0.15 | -77.94 % | 15 | 1,051 |
| 20.00 | 0.95 | 1.15 | 1.65 | 0.00 % | 0 | 1,760 |
| 21.00 | 1.70 | 2.25 | 1.94 | 0.00 % | 0 | 0 |
| 22.00 | 2.95 | 3.10 | 3.70 | 0.00 % | 0 | 138 |
| 23.00 | 3.80 | 4.20 | 2.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
