We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 2 |
| 34.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 15 |
| 35.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 51 |
| 35.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 61 |
| 36.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 196 |
| 36.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 18 |
| 37.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 487 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 11 |
| 34.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 368 |
| 34.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 25 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 19 |
| 35.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 23 |
| 36.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 5 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 5 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
