We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.39 | Volume | 8 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 150 | Day's Range | 0.54 - 0.54 |
| Open | 0.54 | Prev Close | 0.44 | Last Trade | 1/29/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.28 | 2.71 | 2.91 | 0.00 % | 0 | 227 |
| 36.50 | 1.78 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.50 | 2.34 | 1.82 | 0.00 % | 0 | 45 |
| 37.50 | 0.19 | 2.97 | 2.34 | 0.00 % | 0 | 2 |
| 38.00 | 0.39 | 0.97 | 0.54 | 22.73 % | 8 | 150 |
| 38.50 | 0.37 | 1.14 | 0.44 | -51.11 % | 1 | 3 |
| 39.00 | 0.18 | 0.24 | 0.19 | 58.33 % | 6 | 478 |
| 39.50 | 0.07 | 0.10 | 0.05 | -28.57 % | 3 | 168 |
| 40.00 | 0.02 | 0.06 | 0.04 | 0.00 % | 0 | 246 |
| 40.50 | 0.03 | 2.14 | 0.03 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 2.14 | 0.05 | 0.00 % | 0 | 69 |
| 36.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 1 | 41 |
| 37.00 | 0.02 | 0.05 | 0.07 | -36.36 % | 14 | 295 |
| 37.50 | 0.01 | 0.09 | 0.07 | -46.15 % | 13 | 194 |
| 38.00 | 0.13 | 0.33 | 0.22 | -29.03 % | 31 | 329 |
| 38.50 | 0.11 | 0.35 | 0.33 | -53.52 % | 54 | 84 |
| 39.00 | 0.29 | 0.81 | 0.91 | 0.00 % | 0 | 422 |
| 39.50 | 0.74 | 2.86 | 1.37 | 16.10 % | 1 | 108 |
| 40.00 | 1.19 | 2.24 | 1.04 | 0.00 % | 0 | 132 |
| 40.50 | 1.83 | 2.24 | 1.11 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
