We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 16 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 206 | Day's Range | 0.04 - 0.07 |
| Open | 0.07 | Prev Close | 0.28 | Last Trade | 2/12/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 1.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.52 | 3.30 | 4.50 | 0.00 % | 0 | 26 |
| 37.50 | 2.08 | 2.25 | 1.74 | 0.00 % | 0 | 8 |
| 38.00 | 1.60 | 1.81 | 1.75 | -8.38 % | 5 | 32 |
| 38.50 | 1.04 | 1.25 | 1.71 | -17.39 % | 1 | 61 |
| 39.00 | 0.75 | 0.82 | 0.81 | -54.49 % | 201 | 472 |
| 39.50 | 0.42 | 0.49 | 0.46 | -65.67 % | 59 | 87 |
| 40.00 | 0.20 | 0.98 | 0.20 | -75.61 % | 114 | 261 |
| 40.50 | 0.08 | 0.12 | 0.13 | -77.19 % | 28 | 170 |
| 41.00 | 0.03 | 0.07 | 0.05 | -82.14 % | 16 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 329 |
| 37.00 | 0.05 | 1.27 | 0.05 | 0.00 % | 0 | 28 |
| 37.50 | 0.01 | 1.28 | 0.04 | 0.00 % | 0 | 12 |
| 38.00 | 0.01 | 0.06 | 0.04 | -20.00 % | 1 | 97 |
| 38.50 | 0.02 | 0.09 | 0.07 | 40.00 % | 3 | 82 |
| 39.00 | 0.11 | 0.17 | 0.20 | 300.00 % | 12 | 54 |
| 39.50 | 0.28 | 0.35 | 0.37 | 208.33 % | 508 | 10 |
| 40.00 | 0.54 | 0.61 | 0.55 | -21.43 % | 9 | 9 |
| 40.50 | 0.92 | 1.13 | 0.44 | 22.22 % | 3 | 21 |
| 41.00 | 1.30 | 1.51 | 0.62 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
