Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.68 | 2.80 | 2.03 | 0.00 % | 0 | 203 |
| 34.50 | 2.21 | 2.31 | 1.40 | 0.00 % | 0 | 23 |
| 35.00 | 1.77 | 1.86 | 1.72 | 50.88 % | 5 | 1,904 |
| 35.50 | 1.35 | 1.45 | 1.00 | 0.00 % | 0 | 88 |
| 36.00 | 0.97 | 1.03 | 0.84 | 78.72 % | 37 | 3,432 |
| 36.50 | 0.66 | 0.72 | 0.57 | 42.50 % | 132 | 30 |
| 37.00 | 0.41 | 0.45 | 0.35 | 12.90 % | 651 | 2,306 |
| 37.50 | 0.23 | 0.29 | 0.26 | 73.33 % | 33 | 45 |
| 38.00 | 0.13 | 0.17 | 0.12 | 20.00 % | 51 | 1,602 |
| 38.50 | 0.06 | 0.10 | 0.07 | 0.00 % | 2 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.07 | 0.05 | -75.00 % | 5 | 475 |
| 34.50 | 0.06 | 0.10 | 0.10 | -60.00 % | 175 | 50 |
| 35.00 | 0.11 | 0.14 | 0.13 | -67.50 % | 5 | 1,808 |
| 35.50 | 0.10 | 0.22 | 0.22 | -69.01 % | 40 | 109 |
| 36.00 | 0.30 | 0.35 | 0.34 | -54.05 % | 12 | 4,560 |
| 36.50 | 0.24 | 0.52 | 0.58 | -56.06 % | 12 | 54 |
| 37.00 | 0.57 | 0.77 | 1.48 | 0.00 % | 0 | 3,937 |
| 37.50 | 0.87 | 1.10 | 1.14 | -65.14 % | 2 | 11 |
| 38.00 | 1.41 | 1.50 | 1.71 | -28.15 % | 1 | 2,028 |
| 38.50 | 1.30 | 1.98 | 1.95 | -48.68 % | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
