ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SU Suncor Energy Inc

36.74
0.92 (2.57%)
Mar 14 2025 - Closed
Delayed by 15 minutes

SU Mar 21 2025 35.5 Call

1.00 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date Mar 21 2025
Offer 1.45 Open Interest 88 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

SU Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.002.682.802.030.00 %0203
34.502.212.311.400.00 %023
35.001.771.861.7250.88 %51,904
35.501.351.451.000.00 %088
36.000.971.030.8478.72 %373,432
36.500.660.720.5742.50 %13230
37.000.410.450.3512.90 %6512,306
37.500.230.290.2673.33 %3345
38.000.130.170.1220.00 %511,602
38.500.060.100.070.00 %2184

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.030.070.05-75.00 %5475
34.500.060.100.10-60.00 %17550
35.000.110.140.13-67.50 %51,808
35.500.100.220.22-69.01 %40109
36.000.300.350.34-54.05 %124,560
36.500.240.520.58-56.06 %1254
37.000.570.771.480.00 %03,937
37.500.871.101.14-65.14 %211
38.001.411.501.71-28.15 %12,028
38.501.301.981.95-48.68 %35