We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.00 | 12.00 | 9.90 | -13.91 % | 8 | 37 |
| 82.50 | 7.30 | 8.00 | 7.09 | -17.75 % | 1 | 33 |
| 85.00 | 4.20 | 5.90 | 4.75 | -28.57 % | 2 | 122 |
| 87.50 | 1.45 | 2.85 | 2.62 | 13.91 % | 19 | 163 |
| 90.00 | 0.05 | 1.50 | 0.20 | -55.56 % | 78 | 1,113 |
| 92.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 19 | 1,300 |
| 95.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 2 | 492 |
| 97.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 294 |
| 100.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 6 | 1,699 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 967 |
| 82.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 203 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 211 |
| 87.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 15 | 497 |
| 90.00 | 0.05 | 0.20 | 0.10 | -80.77 % | 41 | 691 |
| 92.50 | 2.10 | 4.10 | 2.08 | -20.00 % | 44 | 99 |
| 95.00 | 3.10 | 6.80 | 7.07 | 0.00 % | 0 | 0 |
| 97.50 | 5.60 | 9.00 | 13.20 | 0.00 % | 0 | 0 |
| 100.00 | 8.30 | 11.80 | 15.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
