Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stanley Black and Decker Inc | SWK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.09 | -1.19% | 90.315 | 12:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.98 | 89.90 | 91.74 | 91.40 |
SWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.24 | 92.50 | 87.38 | 90.21 | 1,786,656 | 0.075 | 0.08% |
| 1 Month | 94.38 | 97.995 | 87.38 | 91.49 | 1,286,308 | -4.07 | -4.31% |
| 3 Months | 90.10 | 98.28 | 86.16 | 91.09 | 1,258,160 | 0.215 | 0.24% |
| 6 Months | 85.42 | 102.93 | 82.80 | 92.13 | 1,293,572 | 4.90 | 5.73% |
| 1 Year | 86.44 | 104.21 | 73.87 | 89.68 | 1,426,492 | 3.88 | 4.48% |
| 3 Years | 208.72 | 225.00 | 70.24 | 115.71 | 1,568,191 | -118.41 | -56.73% |
| 5 Years | 147.51 | 225.00 | 70.00 | 127.41 | 1,447,710 | -57.20 | -38.77% |
SWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 91.40 | 0.44 | 0.48% | 90.27 | 92.50 | 90.27 | 2,636,275 |
| Apr 29 2024 | 90.96 | 1.25 | 1.39% | 90.47 | 91.735 | 90.33 | 1,145,721 |
| Apr 26 2024 | 89.71 | 0.88 | 0.99% | 88.99 | 90.36 | 88.71 | 1,484,043 |
| Apr 25 2024 | 88.83 | -1.44 | -1.60% | 88.98 | 89.16 | 87.38 | 2,384,685 |
| Apr 24 2024 | 90.27 | -0.47 | -0.52% | 90.24 | 91.11 | 89.81 | 1,282,554 |
| Apr 23 2024 | 90.74 | 1.39 | 1.56% | 89.50 | 91.12 | 89.43 | 1,094,651 |
| Apr 22 2024 | 89.35 | 0.03 | 0.03% | 89.34 | 90.17 | 88.185 | 1,515,635 |
| Apr 19 2024 | 89.32 | 0.00 | 0.00% | 89.14 | 89.83 | 88.75 | 1,121,945 |
| Apr 18 2024 | 89.32 | -0.01 | -0.01% | 89.71 | 90.52 | 88.48 | 984,160 |
| Apr 17 2024 | 89.33 | -0.85 | -0.94% | 90.87 | 91.11 | 89.03 | 1,307,206 |
| Apr 16 2024 | 90.18 | -0.65 | -0.72% | 89.51 | 90.93 | 89.00 | 896,331 |
| Apr 15 2024 | 90.83 | -0.65 | -0.71% | 92.42 | 93.18 | 90.185 | 1,818,827 |
| Apr 12 2024 | 91.48 | -1.84 | -1.97% | 92.12 | 92.76 | 91.12 | 906,076 |
| Apr 11 2024 | 93.32 | 0.41 | 0.44% | 93.12 | 94.05 | 92.17 | 691,316 |
| Apr 10 2024 | 92.91 | -4.28 | -4.40% | 94.49 | 94.66 | 92.12 | 1,597,099 |
| Apr 09 2024 | 97.19 | 1.94 | 2.04% | 95.79 | 97.94 | 95.56 | 1,412,252 |
| Apr 08 2024 | 95.25 | -0.16 | -0.17% | 95.95 | 96.445 | 95.17 | 749,257 |
| Apr 05 2024 | 95.41 | 0.47 | 0.50% | 94.84 | 95.815 | 94.605 | 574,439 |
| Apr 04 2024 | 94.94 | -1.30 | -1.35% | 97.41 | 97.995 | 94.84 | 1,075,264 |
| Apr 03 2024 | 96.24 | 1.75 | 1.85% | 94.38 | 96.29 | 94.15 | 1,048,421 |
| Apr 02 2024 | 94.49 | -0.97 | -1.02% | 94.325 | 94.97 | 93.8601 | 1,474,346 |
| Apr 01 2024 | 95.46 | -2.47 | -2.52% | 97.83 | 97.89 | 95.45 | 1,210,336 |
