ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SXI Standex International Corp

207.56
-1.77 (-0.85%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

SXI Dec 20 2024 170 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SXI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0026.1030.500.000.00 %00
185.0021.1025.500.000.00 %00
190.0016.5020.900.000.00 %00
195.0011.6016.000.000.00 %00
200.007.2011.5014.050.00 %048
210.002.404.905.100.00 %010
220.000.054.900.000.00 %00
230.000.004.800.000.00 %00
240.000.004.800.000.00 %00
250.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.004.800.000.00 %00
185.000.004.800.000.00 %00
190.000.004.800.000.00 %00
195.000.004.800.000.00 %00
200.000.054.800.000.00 %00
210.002.157.000.000.00 %00
220.0010.1014.500.000.00 %00
230.0020.0024.300.000.00 %00
240.0030.0034.400.000.00 %00
250.0040.0044.400.000.00 %00

Your Recent History

Delayed Upgrade Clock