We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 50.00 | 54.80 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.00 | 49.90 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.00 | 33.90 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 25.00 | 28.80 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.00 | 19.30 | 40.25 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 11.60 | 14.70 | 9.00 | 13.15 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.50 | 6.50 | 1.70 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.07 | 2.70 | 3.07 | 2.885 | 0.00 | 0.00 % | 0 | 50 | - |
210.00 | 0.05 | 4.80 | 1.65 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.50 | 4.80 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.15 | 4.80 | 5.00 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.05 | 0.80 | 8.20 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 0.10 | 1.10 | 9.55 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.55 | 5.00 | 6.20 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 3.10 | 7.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 6.60 | 11.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 26.00 | 30.00 | 24.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 36.10 | 40.00 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.50 | 60.40 | 0.00 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.50 | 70.40 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 75.50 | 80.40 | 0.00 | 77.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions