Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.55 | 4.50 | 2.90 | 0.00 % | 0 | 1 |
| 7.50 | 0.90 | 4.00 | 2.85 | 0.00 % | 0 | 3 |
| 8.00 | 1.35 | 3.50 | 2.56 | 0.00 % | 0 | 1 |
| 8.50 | 0.10 | 2.30 | 1.30 | 0.00 % | 0 | 1 |
| 9.00 | 0.20 | 2.00 | 1.05 | 0.00 % | 0 | 3 |
| 9.50 | 0.25 | 1.60 | 0.55 | 0.00 % | 0 | 26 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.15 | 0.20 | 0.09 | -40.00 % | 5 | 46 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.10 | 0.55 | 0.45 | 36.36 % | 111 | 11 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.80 | 1.30 | 1.15 | 27.78 % | 8 | 40 |
| 11.00 | 0.75 | 2.85 | 0.89 | 0.00 % | 0 | 3 |
| 11.50 | 1.10 | 3.30 | 2.02 | 169.33 % | 8 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
