Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.40681362725 | 9.98 | 10.34 | 9.61 | 6491357 | 9.94631752 | DR |
| 4 | -0.2 | -1.90114068441 | 10.52 | 12.14 | 9.26 | 6645086 | 10.33798808 | DR |
| 12 | 2.32 | 29 | 8 | 13.16 | 7.345 | 8257372 | 10.36262864 | DR |
| 26 | -1.23 | -10.6493506494 | 11.55 | 13.16 | 7.345 | 6809136 | 10.19486559 | DR |
| 52 | -0.77 | -6.94319206492 | 11.09 | 15.52 | 7.345 | 7142333 | 11.28596134 | DR |
| 156 | 5.22 | 102.352941176 | 5.1 | 15.52 | 1.6 | 8064620 | 7.25260468 | DR |
| 260 | -33.68 | -76.5454545455 | 44 | 90.96 | 1.6 | 8553117 | 15.5297685 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 10.34 | 0.24 | 2.38 | 10.36 | 10.53 | 10.155 | 4348444 |
| 1732664400 | 10.1 | -0.01 | -0.10 | 9.98 | 10.1 | 9.85 | 3775162 |
| 1732578000 | 10.11 | 0.38 | 3.91 | 9.7899999 | 10.265 | 9.75 | 7196272 |
| 1732318800 | 9.73 | -0.08 | -0.82 | 9.68 | 9.95 | 9.68 | 9212275 |
| 1732232400 | 9.81 | -0.32 | -3.16 | 10 | 10.05 | 9.61 | 6538772 |
| 1732146000 | 10.13 | 0.22 | 2.22 | 9.91 | 10.335 | 9.91 | 6082742 |
| 1732059600 | 9.91 | -0.04 | -0.40 | 9.95 | 10.1 | 9.8699999 | 10271023 |
| 1731973200 | 9.95 | 0.11 | 1.12 | 9.91 | 10.01 | 9.76 | 15182288 |
| 1731714000 | 9.84 | 0.39 | 4.13 | 9.6 | 9.9949999 | 9.5300999 | 5593422 |
| 1731627600 | 9.45 | -0.09 | -0.94 | 9.38 | 9.64 | 9.26 | 6135347 |
| 1731541200 | 9.5399999 | -0.52 | -5.17 | 10.25 | 10.25 | 9.51 | 8871949 |
| 1731454800 | 10.06 | -0.7 | -6.51 | 10.42 | 10.48 | 9.97 | 11171552 |
| 1731368400 | 10.76 | -0.44 | -3.93 | 11.2 | 11.25 | 10.7 | 5415066 |
| 1731109200 | 11.2 | -0.47 | -4.03 | 11.08 | 11.545 | 11.01 | 5965812 |
| 1731022800 | 11.67 | 0.15 | 1.30 | 11.81 | 12.14 | 11.49 | 5499677 |
| 1730936400 | 11.52 | -0.1 | -0.86 | 11 | 11.56 | 10.88 | 5756743 |
| 1730850000 | 11.62 | 0.12 | 1.04 | 11.61 | 11.975 | 11.54 | 4611239 |
| 1730763600 | 11.5 | 0.48 | 4.36 | 11.1 | 11.68 | 11.08 | 4536997 |
| 1730500800 | 11.02 | -0.1 | -0.90 | 11.12 | 11.26 | 10.96 | 3552644 |
| 1730414400 | 11.12 | 0.1 | 0.91 | 10.91 | 11.19 | 10.89 | 4275067 |
| 1730328000 | 11.02 | 0.35 | 3.28 | 10.6 | 11.24 | 10.38 | 5317370 |
| 1730241600 | 10.67 | -0.33 | -3.00 | 11.02 | 11.09 | 10.565 | 6147103 |
| 1730155200 | 11 | 0.02 | 0.18 | 11.31 | 11.38 | 10.82 | 10694279 |
| 1729896000 | 10.98 | 0.48 | 4.57 | 10.6 | 11.005 | 10.51 | 7824899 |
| 1729809600 | 10.5 | 0.29 | 2.84 | 10.67 | 10.67 | 10.1301 | 11150341 |
| 1729723200 | 10.21 | -1.18 | -10.36 | 10.85 | 11.04 | 10.18 | 15729577 |
| 1729636800 | 11.39 | 0.35 | 3.17 | 11.12 | 11.66 | 10.94 | 10842652 |
| 1729550400 | 11.04 | 0.66 | 6.36 | 10.24 | 11.16 | 10.08 | 12709900 |
| 1729291200 | 10.38 | 0.33 | 3.28 | 10.47 | 10.55 | 10.25 | 3790197 |
| 1729204800 | 10.05 | -0.14 | -1.37 | 10 | 10.08 | 9.77 | 3830296 |
| 1729118400 | 10.19 | 0.07 | 0.69 | 10.17 | 10.385 | 10.16 | 3261249 |
| 1729032000 | 10.12 | -0.76 | -6.99 | 10.57 | 10.6 | 10.035 | 8997620 |
| 1728945600 | 10.88 | -0.34 | -3.03 | 11.03 | 11.18 | 10.74 | 6502323 |
| 1728686400 | 11.22 | -0.36 | -3.11 | 11.2 | 11.408847 | 11.025 | 5686533 |
| 1728600000 | 11.58 | 0.24 | 2.12 | 11.35 | 11.8 | 11.265 | 8880874 |
| 1728513600 | 11.34 | 0.29 | 2.62 | 10.78 | 11.525 | 10.78 | 8823301 |
| 1728427200 | 11.05 | -0.31 | -2.73 | 10.47 | 11.12 | 10.45 | 8615051 |
| 1728340800 | 11.36 | -0.14 | -1.22 | 11.71 | 11.86 | 10.865 | 11465114 |
| 1728081600 | 11.5 | 0.11 | 0.97 | 11.78 | 12.3 | 11.45 | 9646976 |
| 1727995200 | 11.39 | -0.41 | -3.47 | 11.36 | 11.79 | 11.23 | 8598074 |
| 1727908800 | 11.8 | -0.33 | -2.72 | 13.1 | 13.3 | 11.63 | 18660063 |
| 1727822400 | 12.13 | 0.29 | 2.45 | 11.96 | 12.14 | 11.31 | 13166327 |
| 1727736000 | 11.84 | 1.04 | 9.63 | 12.28 | 13.16 | 11.54 | 40152642 |
| 1727476800 | 10.8 | 0.52 | 5.06 | 10.68 | 11.08 | 10.46 | 23459556 |
| 1727390400 | 10.28 | 1.96 | 23.56 | 9.74 | 11.95 | 9.705 | 33050231 |
| 1727304000 | 8.32 | -0.3 | -3.48 | 8.4 | 8.525 | 8.2899999 | 4878328 |
| 1727217600 | 8.6199999 | 0.54 | 6.68 | 8.55 | 8.7 | 8.38 | 11001578 |
| 1727131200 | 8.08 | 0.02 | 0.25 | 8.13 | 8.27 | 8.06 | 10267380 |
| 1726872000 | 8.06 | -0.12 | -1.47 | 8.11 | 8.22 | 8 | 4719426 |
| 1726785600 | 8.18 | 0.62 | 8.20 | 7.8 | 8.215 | 7.71 | 5434622 |
| 1726699200 | 7.56 | -0.1 | -1.31 | 7.63 | 7.695 | 7.55 | 2965953 |
| 1726612800 | 7.66 | 0.24 | 3.23 | 7.5 | 7.84 | 7.465 | 5608206 |
| 1726526400 | 7.42 | -0.01 | -0.13 | 7.46 | 7.49 | 7.345 | 8066785 |
| 1726267200 | 7.43 | -0.3 | -3.88 | 7.7 | 7.73 | 7.385 | 2999026 |
| 1726180800 | 7.73 | 0.15 | 1.98 | 7.55 | 7.73 | 7.505 | 3501606 |
| 1726094400 | 7.58 | -0.02 | -0.26 | 7.62 | 7.665 | 7.54 | 3241077 |
| 1726008000 | 7.6 | -0.06 | -0.78 | 7.69 | 7.84 | 7.55 | 2722364 |
| 1725921600 | 7.66 | -0.03 | -0.39 | 7.65 | 7.71 | 7.475 | 4254379 |
| 1725662400 | 7.69 | -0.33 | -4.11 | 8 | 8.07 | 7.595 | 4227143 |
| 1725576000 | 8.02 | 0.12 | 1.52 | 7.9 | 8.1 | 7.9 | 5395179 |
| 1725489600 | 7.9 | -0.1 | -1.25 | 8 | 8.145 | 7.89 | 2169683 |
| 1725403200 | 8 | -0.04 | -0.50 | 8 | 8.0399999 | 7.91 | 3895520 |
| 1725057600 | 8.0399999 | 0.02 | 0.25 | 8.09 | 8.09 | 7.93 | 8571860 |
| 1724971200 | 8.02 | -0.01 | -0.12 | 8.1199999 | 8.18 | 7.98 | 5593718 |
| 1724884800 | 8.03 | -0.29 | -3.49 | 8.24 | 8.27 | 7.94 | 3747355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
