Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,800 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bimini Capital Management Inc (QB) | BMNM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -6.59% | 0.85 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.85 | 0.90 | 0.85 | 0.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,800 | US$ 0.90 | US$ 1,620 | - | 0.65 - 1.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:15 | 800 | US$ 0.85 | USD |
Bimini Capital Management (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMNM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.95 | 0.77 | 0.9079514 | 3,098 | 0.08 | 10.39% |
| 1 Month | 0.6503 | 0.99 | 0.65 | 0.9656836 | 5,518 | 0.1997 | 30.71% |
| 3 Months | 0.80 | 0.99 | 0.65 | 0.9618162 | 4,858 | 0.05 | 6.25% |
| 6 Months | 0.8701 | 1.035 | 0.65 | 0.9401027 | 4,805 | -0.0201 | -2.31% |
| 1 Year | 0.80 | 1.07 | 0.65 | 0.9276223 | 5,232 | 0.05 | 6.25% |
| 3 Years | 1.31 | 2.39 | 0.65 | 1.46 | 7,721 | -0.46 | -35.11% |
| 5 Years | 1.70 | 2.39 | 0.35 | 1.37 | 7,003 | -0.85 | -50.00% |
