Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bimini Capital Management Inc (QB) | BMNM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 07:43:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 |
BMNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.95 | 0.77 | 0.9079514 | 3,098 | 0.14 | 18.18% |
| 1 Month | 0.6503 | 0.99 | 0.65 | 0.9656836 | 5,518 | 0.2597 | 39.94% |
| 3 Months | 0.80 | 0.99 | 0.65 | 0.9618162 | 4,858 | 0.11 | 13.75% |
| 6 Months | 0.8701 | 1.035 | 0.65 | 0.9401027 | 4,805 | 0.0399 | 4.59% |
| 1 Year | 0.80 | 1.07 | 0.65 | 0.9276223 | 5,232 | 0.11 | 13.75% |
| 3 Years | 1.31 | 2.39 | 0.65 | 1.47 | 7,657 | -0.40 | -30.53% |
| 5 Years | 1.70 | 2.39 | 0.35 | 1.37 | 6,996 | -0.79 | -46.47% |
BMNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.91 | -0.04 | -4.21% | 0.91 | 0.91 | 0.91 | 120 |
| Apr 26 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 1,454 |
| Apr 25 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 24 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 23 2024 | 0.90 | 0.25 | 38.46% | 0.77 | 0.90 | 0.77 | 7,720 |
| Apr 22 2024 | 0.65 | -0.0001 | -0.02% | 0.65 | 0.65 | 0.65 | 700 |
| Apr 19 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
| Apr 18 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 300 |
| Apr 17 2024 | 0.6501 | -0.2999 | -31.57% | 0.6501 | 0.6501 | 0.6501 | 105 |
| Apr 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 11 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 09 2024 | 0.95 | 0.0425 | 4.68% | 0.94 | 0.95 | 0.94 | 1,300 |
| Apr 08 2024 | 0.9075 | -0.0825 | -8.33% | 0.9075 | 0.9075 | 0.9075 | 211 |
| Apr 05 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 04 2024 | 0.99 | 0.26 | 35.62% | 0.6503 | 0.99 | 0.6503 | 37,753 |
| Apr 03 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| Apr 02 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| Apr 01 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
