We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.75 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 3,800 | Day's Range | 2.55 - 3.90 |
| Open | 2.66 | Prev Close | 3.08 | Last Trade | 2/19/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 2.02 | 2.76 | 1.99 | 17.06 % | 2 | 1,094 |
| 12.00 | 1.74 | 2.15 | 2.00 | 63.93 % | 215 | 727 |
| 12.50 | 1.32 | 1.48 | 1.51 | 67.78 % | 1,119 | 5,516 |
| 13.00 | 0.84 | 1.03 | 1.10 | 83.33 % | 2,710 | 2,218 |
| 13.50 | 0.51 | 0.69 | 0.80 | 73.91 % | 4,530 | 1,236 |
| 14.00 | 0.35 | 0.43 | 0.40 | 21.21 % | 1,763 | 9,912 |
| 14.50 | 0.22 | 0.28 | 0.26 | 23.81 % | 928 | 2,869 |
| 15.00 | 0.12 | 0.16 | 0.18 | 28.57 % | 2,074 | 8,527 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 121 | 424 |
| 11.50 | 0.01 | 0.31 | 0.02 | -71.43 % | 577 | 541 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.13 | 0.08 | -73.33 % | 4,735 | 1,186 |
| 13.00 | 0.12 | 0.22 | 0.17 | -63.83 % | 5,563 | 6,411 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 0.65 | 0.48 | -47.25 % | 85 | 215 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.26 | 1.43 | 1.70 | -14.57 % | 20 | 97 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
