ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

11.43
0.06
(0.53%)
Closed November 28 3:00PM
11.45
0.02
(0.17%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.500.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
7.502.934.704.103.8150.020.49 %12611/27/2024
8.002.723.503.773.110.000.00 %025-
8.500.000.000.000.000.000.00 %00-
9.001.872.462.522.1650.000.00 %729111/27/2024
9.500.000.000.000.000.000.00 %00-
10.001.271.461.511.365-0.10-6.21 %1999511/27/2024
10.500.000.000.000.000.000.00 %00-
11.000.400.490.510.4450.0613.33 %6472,34011/27/2024
11.500.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.500.020.040.020.03-0.02-50.00 %39973711/27/2024
13.000.010.020.010.015-0.01-50.00 %1,2043,48811/27/2024
13.500.000.000.000.000.000.00 %00-
14.000.030.050.030.040.000.00 %0184-
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.500.010.400.010.2050.000.00 %013-
16.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.500.100.100.100.100.000.00 %06-
7.000.000.000.000.000.000.00 %00-
7.500.010.050.010.030.000.00 %02,505-
8.000.000.000.000.000.000.00 %00-
8.500.020.100.020.060.000.00 %0373-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.500.030.030.010.03-0.02-66.67 %1423611/27/2024
11.000.000.000.000.000.000.00 %00-
11.500.140.230.120.185-0.19-61.29 %12930311/27/2024
12.000.000.000.000.000.000.00 %00-
12.500.821.170.910.995-0.26-22.22 %2511/27/2024
13.000.000.000.000.000.000.00 %00-
13.502.032.800.002.4150.000.00 %00-
14.002.342.610.002.4750.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.504.004.150.004.0750.000.00 %00-
16.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

TDOC Discussion

View Posts
Monksdream Monksdream 3 months ago
TDOC new 52 week low
👍️0
Monksdream Monksdream 6 months ago
TDOC new 52 week low
👍️0
Monksdream Monksdream 7 months ago
TDOC new 52 lo
👍️0
Monksdream Monksdream 7 months ago
TDOC new 52 week low
👍️0
OptimusPrime555 OptimusPrime555 7 months ago
Going below $10 soon!
👍️0
Monksdream Monksdream 7 months ago
TDOC new 52 lo
👍️0
OptimusPrime555 OptimusPrime555 9 months ago
Not surprised! Too much downside!
👍️0
Monksdream Monksdream 9 months ago
TDOC new 52 week low
👍️0
OptimusPrime555 OptimusPrime555 1 year ago
Going to $5 for sure!!! ROFLMAO
👍️0
bensband bensband 1 year ago
I received letter from Boeing co about Boeing offering teladoc medical services to employees .
👍️0
Doge R Doge R 1 year ago
This will be incredible for Tdoc
👍️0
bensband bensband 1 year ago
I do not go to doc offices not to get sick , it works , the worse place to be at flu season is docs office
👍️0
bensband bensband 1 year ago
I agree with Howard
👍️0
bensband bensband 1 year ago
Big corps are signing services with tdoc , good news
👍️0
bensband bensband 1 year ago
Boeing co is starting tdoc services , wow they are going big !
👍️0
Doge R Doge R 1 year ago
Telehealth is a good solution that TDOC is ahead of everyone. AMZN had to leave the space also
👍️0
HowardHughs HowardHughs 2 years ago
I think TDOC is the AMZN of healthcare. It could bottom in the teens with a 95% decline from the all time high and then climb to $500 and higher.
"Investors who stuck with Amazon through the roller coaster ride of the dot-com bubble around 2000 would have been handsomely rewarded for their patience. The stock soared from a split-adjusted IPO price of $1.50 per share to $106.69 per share on Dec. 10, 1999. From there, it proceeded to fall 96% until it bottomed on Sept. 28, 2001, at $5.97 per share."
👍️0
Talc Moan Talc Moan 2 years ago
Cathie Wood is taking her ship down and continually buying TDOC. If she is forced to start liquidating your gonna see TDOC sub $20 without a doubt. ARKK is teetering on Collapse and she is going to have to make some drastic decisions in the coming months as the Outflows are approaching 1 billion in her fund.
👍️0
pongman721 pongman721 2 years ago
TDOC needs a new CEO. This one is incompetent, if not criminal.
👍️0
OptimusPrime555 OptimusPrime555 2 years ago
Indeed! This garbage will first go below $25 soon!

👍️0
Harbor6460 Harbor6460 2 years ago
Probably 15.00 here before 55
👍️0
csud1 csud1 2 years ago
My early morning entry looking good....so far
👍️0
Imokhopeur Imokhopeur 2 years ago
This will be many hundreds of dollars
👍️0
OptimusPrime555 OptimusPrime555 2 years ago
Livingo wasn’t worth $18.5 billion to begin with!
👍️0
eastunder eastunder 2 years ago
I have not. Up until today I haven't even looked at TDOC. I love a 'kicked around and trodden over' stock. It's what draws me to them. Then I spend a little time checking them out -so thats where I am right now.

Immediately, I wanted to know why the gap down on earnings.

Of course I found this...Which ties into your comment about Livongo. (Thank you, BTW)
-----------------------------------------------------------------------------------------------------

Teladoc stock plunges more than 30% after earnings outlook slashed, massive impairment charge

By Emily Bary

https://www.marketwatch.com/story/teladoc-stock-plunges-more-than-30-after-earnings-outlook-slashed-massive-impairment-charge-11651094890?siteid=yhoof2

(They weren't kidding when they said MASSIVE)

Shares head toward lowest levels in more than four years as online-medicine company wipes away more than $6.5 billion in goodwill

Telehealth company Teladoc lowered its revenue and earnings forecasts for the full year.
Shares of Teladoc Health Inc. were slammed in after-hours trading Wednesday, after the telemedicine company took an impairment charge of more than $6.5 billion and slashed its full-year outlook.

Teladoc TDOC, -4.16% executives now expect $2.4 billion to $2.5 billion in revenue for the full year, along with $240 million to $265 million in adjusted earnings before interest, taxes, depreciation, and amortization (Ebitda). Their prior forecast called for $2.55 billion to $2.65 billion in revenue and $330 million to $355 million in adjusted Ebitda.

Shares were off nearly 37% in after-hours trading, falling lower than $38 after closing with a 3.1% decline at $55.99. Shares haven’t traded for lower than $38 in a regular session since March 2018.

Teladoc’s new forecast reflects trends that executives are seeing in the market for direct-to-consumer mental-health and chronic-condition services, such as higher advertising costs in the mental-health market that are causing lower-than-anticipated yields on its marketing spending. It also cited an “elongated sales cycle as employers and health plans evaluate their long-term strategies” in the chronic-condition market.

“Despite the revision to our 2022 outlook, we are confident in our strategy, along with our breadth and depth of capabilities,” Chief Executive Jason Gorevic said in a release.

Gorevic shared on Teladoc’s earnings call that about three-quarters of the cut to the revenue outlook was related to the company’s BetterHelp online-counseling product, while the rest reflected new top-line expectations for the chronic-care business.

For the first quarter, Teladoc generated a net loss of $6.67 billion, or $41.58 a share, whereas it recorded a loss of $200 million, or $1.31 a share, in the year-prior period. Teladoc’s loss in the most recent quarter largely reflected a $6.6 billion impairment charge related to goodwill.

Teladoc executives did not disclose much about the goodwill impairment charge in Wednesday’s news release, but roughly $12.8 billion of the $14.5 billion in goodwill on Teladoc’s books stemmed from the $18.5 billion acquisition of Livongo in 2020, according to the company’s filings with the Securities and Exchange Commission.

“The goodwill impairment was triggered by the sustained decline in Teladoc Health share price with a valuation and size of the impairment charge driven by a combination of recent market-based factors such as an increased discount rate and the decreased market multiples for a relevant peer group of high-growth digital health-care companies, as well as updates to our forecasted cash flows consistent with the revised guidance disclosed today,” Chief Financial Officer Mala Murthy said in the most substantive statement executives gave about the $6.6 billion charge during a conference call Wednesday afternoon.

The company’s revenue rose to $565.4 million from $453.7 million, while analysts tracked by FactSet had been anticipating $569 million.

For the second quarter, Teladoc projects adjusted Ebitda of $39 million to $49 million on revenue of $580 million to $600 million, while the FactSet consensus is for $71 million in adjusted Ebitda and $615 million in revenue.

Teladoc shares had already declined 39% so far this year and more than 70% in the past 12 months, as the S&P 500 index SPX, -1.63% declined 12.4% and 0.3% respectively.
👍️0
OptimusPrime555 OptimusPrime555 2 years ago
Have you seen their financials after the Livongo acquisition? They’re TOAST!!!
👍️0
eastunder eastunder 2 years ago
Wow. Now that's a stretch. Why?
👍️0
OptimusPrime555 OptimusPrime555 2 years ago
TDOC looking very good to go bankrupt instead!
👍️0
eastunder eastunder 2 years ago
TDOC

👍️0
XFundManager XFundManager 3 years ago
Do you think TDOC could buy out Babylon holdings ? BBLN
👍️0
bensband bensband 3 years ago
Next report will be great !
👍️0
OptimusPrime555 OptimusPrime555 3 years ago
$25 coming!!!
👍️0
1984ISHERE 1984ISHERE 3 years ago
Needs to get north of 50 again
👍️0
budgetthis budgetthis 3 years ago
Up we go, 1984…….

Let’s keep it going, TDOC !!

👍️0
1984ISHERE 1984ISHERE 3 years ago
Made money on way down now time to play bounce
👍️0
budgetthis budgetthis 3 years ago
I’m in…….way oversold, imho.

$$ TDOC $$
👍️0
Spuds McKenz66 Spuds McKenz66 3 years ago
better healthcare companies than Teladoc out there just have to look
👍️0
Spuds McKenz66 Spuds McKenz66 3 years ago
what exactly , geez
👍️0
OptimusPrime555 OptimusPrime555 3 years ago
Overvalued POS crashed as expected! $25 coming!!!
👍️0
Atown62 Atown62 3 years ago
You called it!
👍️0
ssc ssc 3 years ago
Going to $35?
👍️0
CHARLIE125 CHARLIE125 3 years ago
TDOC could buy AMWL
👍️0
Liam859 Liam859 3 years ago
Will see $100 quickly I would assume. Mega fear lately in the market. Easy to overlook value
👍️0
Harbor6460 Harbor6460 3 years ago
This is selling at the price we paid for the other company. Without TDOC business included. This is like Stealing
👍️0
Liam859 Liam859 3 years ago
$77 still cheap
👍️0
Liam859 Liam859 3 years ago
$70 perfect long term pick up
👍️0
Harbor6460 Harbor6460 3 years ago
Down 70%. What a BUY
👍️0
BottomBounce BottomBounce 3 years ago
$TDOC Benzinga Pro's Top 5 Stocks To Watch For Wednesday, Nov. 17, 2021: $TDOC $VRAR $ZSAN $RDW $SNDL
👍️0
makinezmoney makinezmoney 3 years ago
$TDOC: $150wkly calls yesterday opened at $0.05..........



Now just a little over 6.50/contract.


Thats a 130bagger in just.......... TWO DAYS !!!!!!!!!!!!!!!


$1k in the AM yesterday makes you $130k today !!!!!!!!!!!






Whats my name ????






GO $TDOC

👍️0
Armed n Hammered Armed n Hammered 4 years ago
Watch out TDOC guess who’s going World Wide ... that’s right HLYK yep Global $$$$$
👍️0

Your Recent History

Delayed Upgrade Clock