S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Teladoc Health Inc (TDOC)
Teladoc Health Inc (TDOC) Options

TDOC Teladoc Health Inc

11.45

0.08 (0.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TDOC Nov 29 2024 11 Call

View Full TDOC Chain

0.51 0.06 (13.33%)

Bid	0.40	Volume	647	Exp. Date	Nov 29 2024
Offer	0.49	Open Interest	2,340	Day's Range	0.50 - 0.73
Open	0.73	Prev Close	0.45	Last Trade	11/27/2024 14:38

TDOC Option Chain - Nov 29 2024

TDOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	1.87	2.46	2.52	0.00 %	7	291
9.50	1.73	2.00	2.22	11.00 %	3	395
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.88	0.97	0.97	0.00 %	24	2,051
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.08	0.12	0.13	-38.10 %	271	746
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.02	0.04	0.02	-50.00 %	399	737
13.00	0.01	0.02	0.01	-50.00 %	1,204	3,488
13.50	0.01	0.01	0.01	-50.00 %	238	2,664

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.02	0.11	0.02	0.00 %	0	264
9.50	0.02	0.20	0.02	0.00 %	0	345
10.00	0.01	0.02	0.01	0.00 %	0	701
10.50	0.03	0.03	0.01	-66.67 %	14	236
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.14	0.23	0.12	-61.29 %	129	303
12.00	0.55	0.63	0.49	-24.62 %	26	244
12.50	0.82	1.17	0.91	-22.22 %	2	5
13.00	1.49	2.28	1.04	0.00 %	0	11
13.50	2.03	2.80	0.00	0.00 %	0	0

Akoustis Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions