![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.31 | 4.45 | 3.33 | 3.38 | 0.80 | 31.62 % | 49 | 588 | 2/14/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.31 | 2.84 | 2.40 | 2.575 | 0.77 | 47.24 % | 58 | 725 | 2/14/2025 |
12.50 | 1.82 | 2.14 | 2.00 | 1.98 | 0.85 | 73.91 % | 734 | 4,762 | 2/14/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.96 | 1.02 | 1.03 | 0.99 | 0.56 | 119.15 % | 2,572 | 6,585 | 2/14/2025 |
14.50 | 0.59 | 0.84 | 0.85 | 0.715 | 0.56 | 193.10 % | 1,699 | 294 | 2/14/2025 |
15.00 | 0.60 | 0.62 | 0.62 | 0.61 | 0.33 | 113.79 % | 8,118 | 2,920 | 2/14/2025 |
15.50 | 0.44 | 0.62 | 0.48 | 0.53 | 0.29 | 152.63 % | 3,392 | 30 | 2/14/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.22 | 0.30 | 0.23 | 0.26 | 0.15 | 187.50 % | 454 | 553 | 2/14/2025 |
17.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.11 | 183.33 % | 314 | 1,547 | 2/14/2025 |
18.00 | 0.02 | 0.24 | 0.13 | 0.13 | 0.11 | 550.00 % | 98 | 229 | 2/14/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.05 | 0.31 | 0.05 | 0.18 | 0.00 | 0.00 % | 130 | 542 | 2/14/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.02 | 0.10 | 0.08 | 0.06 | -0.01 | -11.11 % | 1 | 297 | 2/14/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.28 | 0.18 | 0.165 | -0.04 | -18.18 % | 64 | 533 | 2/14/2025 |
13.00 | 0.18 | 0.28 | 0.26 | 0.23 | -0.19 | -42.22 % | 347 | 5,218 | 2/14/2025 |
13.50 | 0.30 | 0.62 | 0.42 | 0.46 | -0.23 | -35.38 % | 78 | 1,004 | 2/14/2025 |
14.00 | 0.40 | 0.67 | 0.61 | 0.535 | -0.63 | -50.81 % | 174 | 73 | 2/14/2025 |
14.50 | 0.53 | 0.96 | 0.82 | 0.745 | -1.25 | -60.39 % | 71 | 4 | 2/14/2025 |
15.00 | 0.98 | 1.55 | 1.13 | 1.265 | -1.08 | -48.87 % | 96 | 21 | 2/14/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.07 | 2.78 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.94 | 4.45 | 3.25 | 3.695 | -0.15 | -4.41 % | 32 | 1 | 2/14/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions