We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 323 | Day's Range | 1.82 - 2.71 |
| Open | 2.12 | Prev Close | 3.07 | Last Trade | 2/19/2025 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.55 | 3.35 | 2.53 | 16.59 % | 41 | 565 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.74 | 2.15 | 2.00 | 63.93 % | 215 | 727 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.84 | 1.03 | 1.10 | 83.33 % | 2,710 | 2,218 |
| 13.50 | 0.51 | 0.69 | 0.80 | 73.91 % | 4,530 | 1,236 |
| 14.00 | 0.35 | 0.43 | 0.40 | 21.21 % | 1,763 | 9,912 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 121 | 424 |
| 11.50 | 0.01 | 0.31 | 0.02 | -71.43 % | 577 | 541 |
| 12.00 | 0.03 | 0.05 | 0.05 | -66.67 % | 1,367 | 1,225 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.81 | 1.07 | 1.25 | 27.55 % | 5 | 74 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
