We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 76 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 581 | Day's Range | 0.03 - 0.06 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 2/19/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.55 | 3.35 | 2.53 | 16.59 % | 41 | 565 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.74 | 2.15 | 2.00 | 63.93 % | 215 | 727 |
| 12.50 | 1.32 | 1.48 | 1.51 | 67.78 % | 1,119 | 5,516 |
| 13.00 | 0.84 | 1.03 | 1.10 | 83.33 % | 2,710 | 2,218 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.22 | 0.28 | 0.26 | 23.81 % | 928 | 2,869 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.06 | 0.14 | 0.08 | -60.00 % | 317 | 2,881 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 0.65 | 0.48 | -47.25 % | 85 | 215 |
| 14.50 | 0.81 | 1.07 | 1.25 | 27.55 % | 5 | 74 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
