![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.30 | 6.05 | 4.00 | 5.175 | 0.00 | 0.00 % | 0 | 53 | - |
9.50 | 4.75 | 5.00 | 4.96 | 4.875 | 1.15 | 30.18 % | 10 | 143 | 2/14/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.75 | 5.35 | 2.90 | 4.55 | 0.00 | 0.00 % | 0 | 335 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.82 | 2.14 | 2.00 | 1.98 | 0.85 | 73.91 % | 734 | 4,762 | 2/14/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.59 | 0.84 | 0.85 | 0.715 | 0.56 | 193.10 % | 1,699 | 294 | 2/14/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.44 | 0.62 | 0.48 | 0.53 | 0.29 | 152.63 % | 3,392 | 30 | 2/14/2025 |
16.00 | 0.26 | 0.45 | 0.35 | 0.355 | 0.24 | 218.18 % | 573 | 174 | 2/14/2025 |
16.50 | 0.16 | 0.29 | 0.30 | 0.225 | 0.08 | 36.36 % | 5 | 7 | 2/14/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.11 | 183.33 % | 314 | 1,547 | 2/14/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.08 | 0.15 | 0.09 | 0.115 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.05 | 0.31 | 0.05 | 0.18 | 0.00 | 0.00 % | 130 | 542 | 2/14/2025 |
9.50 | 0.02 | 0.66 | 0.02 | 0.34 | 0.00 | 0.00 % | 0 | 335 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.02 | 0.10 | 0.08 | 0.06 | -0.01 | -11.11 % | 1 | 297 | 2/14/2025 |
12.00 | 0.05 | 0.22 | 0.07 | 0.135 | -0.08 | -53.33 % | 56 | 985 | 2/14/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.30 | 0.62 | 0.42 | 0.46 | -0.23 | -35.38 % | 78 | 1,004 | 2/14/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.19 | 2.04 | 1.05 | 1.615 | 0.00 | 0.00 % | 10 | 0 | 2/14/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.60 | 3.95 | 3.55 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 2.94 | 4.45 | 3.25 | 3.695 | -0.15 | -4.41 % | 32 | 1 | 2/14/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions