S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teladoc Health Inc (TDOC)
Teladoc Health Inc (TDOC) Options

TDOC Teladoc Health Inc

11.45

0.08 (0.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TDOC Nov 29 2024 11.5 Put

View Full TDOC Chain

0.12 -0.19 (-61.29%)

Bid	0.14	Volume	129	Exp. Date	Nov 29 2024
Offer	0.23	Open Interest	303	Day's Range	0.09 - 0.21
Open	0.14	Prev Close	0.31	Last Trade	11/27/2024 14:20

TDOC Option Chain - Nov 29 2024

TDOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	1.87	2.46	2.52	0.00 %	7	291
9.50	1.73	2.00	2.22	11.00 %	3	395
10.00	1.27	1.46	1.51	-6.21 %	19	995
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.08	0.12	0.13	-38.10 %	271	746
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.02	0.04	0.02	-50.00 %	399	737
13.00	0.01	0.02	0.01	-50.00 %	1,204	3,488
13.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.02	0.11	0.02	0.00 %	0	264
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.02	0.03	0.02	-81.82 %	33	142
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.55	0.63	0.49	-24.62 %	26	244
12.50	0.82	1.17	0.91	-22.22 %	2	5
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	2.03	2.80	0.00	0.00 %	0	0

Societe Generale Effekten

Societe Generale Societe...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions