S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Teladoc Health Inc (TDOC)
Teladoc Health Inc (TDOC) Options

TDOC Teladoc Health Inc

11.45

0.08 (0.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TDOC Nov 29 2024 12.5 Put

View Full TDOC Chain

0.91 -0.26 (-22.22%)

Bid	0.82	Volume	2	Exp. Date	Nov 29 2024
Offer	1.17	Open Interest	5	Day's Range	0.91 - 0.92
Open	0.92	Prev Close	1.17	Last Trade	11/27/2024 12:42

TDOC Option Chain - Nov 29 2024

TDOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.88	0.97	0.97	0.00 %	24	2,051
11.00	0.40	0.49	0.51	13.33 %	647	2,340
11.50	0.08	0.12	0.13	-38.10 %	271	746
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.01	0.02	0.01	-50.00 %	1,204	3,488
13.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.01	0.02	0.01	0.00 %	0	701
10.50	0.03	0.03	0.01	-66.67 %	14	236
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.14	0.23	0.12	-61.29 %	129	303
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.82	1.17	0.91	-22.22 %	2	5
13.00	1.49	2.28	1.04	0.00 %	0	11
13.50	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions