
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 13 | - |
7.00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00 % | 0 | 202 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00 % | 0 | 43 | - |
8.50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 9 | - |
9.00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 112 | - |
9.50 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 119 | - |
10.00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 188 | - |
10.50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 96 | - |
11.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 624 | - |
11.50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 646 | - |
12.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 1,448 | - |
12.50 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 1,063 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 771 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 442 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 757 | - |
12.00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 % | 0 | 1,028 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 97 | - |
14.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 333 | - |
14.50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 48 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions