We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.65 | 2.76 | 5.40 | 0.00 % | 0 | 9 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.11 | 1.15 | 1.15 | 0.00 % | 0 | 96 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.62 | 0.64 | 0.64 | -7.25 % | 148 | 646 |
| 12.00 | 0.45 | 0.47 | 0.47 | -11.32 % | 302 | 1,448 |
| 12.50 | 0.33 | 0.35 | 0.34 | -10.53 % | 26 | 1,063 |
| 13.00 | 0.25 | 0.27 | 0.25 | -13.79 % | 410 | 1,359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.05 | 0.08 | 0.07 | 40.00 % | 4 | 55 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.17 | 0.19 | 0.18 | 5.88 % | 143 | 442 |
| 10.00 | 0.30 | 0.31 | 0.31 | 6.90 % | 306 | 1,475 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.98 | 1.02 | 0.97 | 1.04 % | 68 | 757 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.69 | 1.72 | 1.49 | -6.87 % | 17 | 320 |
| 13.00 | 1.98 | 2.13 | 2.02 | 0.00 % | 0 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
