ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aibotics Inc (PK)

Aibotics Inc (PK) (AIBT)

0.10625
0.02625
( 32.81% )
Updated: 13:12:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.10625
Bid
0.072
Ask
0.118
Volume
260,222
0.089 Day's Range 0.1398
0.015 52 Week Range 0.1398
Previous Close
0.08
Open
0.089
Last Trade
250
@
0.10625
Last Trade Time
13:09:36
Average Volume (3m)
400,825
Financial Volume
US$ 29,422
VWAP
0.113064

AIBT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08615428.6069651740.02010.13980.019555674010.06591508CS
40.07625254.1666666670.030.13980.0154008250.04352748CS
120.07625254.1666666670.030.13980.0154008250.04352748CS
260.07625254.1666666670.030.13980.0154008250.04352748CS
520.07625254.1666666670.030.13980.0154008250.04352748CS
1560.07625254.1666666670.030.13980.0154008250.04352748CS
2600.07625254.1666666670.030.13980.0154008250.04352748CS

AIBT - Frequently Asked Questions (FAQ)

What is the current Aibotics (PK) share price?
The current share price of Aibotics (PK) is US$ 0.10625
What is the 1 year trading range for Aibotics (PK) share price?
Aibotics (PK) has traded in the range of US$ 0.015 to US$ 0.1398 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
25.45k
SCPSScopus BioPharma Inc (CE)
US$ 0.0003
(29,900.00%)
1,000
IMTLImage Protect Inc (PK)
US$ 0.0001
(9,900.00%)
42.72M
OBSEFObsEva SA (CE)
US$ 0.01
(9,900.00%)
150
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
15.54k
CULMFCulico Metals Inc (CE)
US$ 0.000001
(-100.00%)
103
ULGXUrologix Inc (CE)
US$ 0.000001
(-100.00%)
1.5k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
406
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.50%)
59.2k
OOGIC2E Energy Inc (CE)
US$ 0.000001
(-99.34%)
20k
RITEMineralRite Corporation (PK)
US$ 0.001
(-44.44%)
144.55M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(-33.33%)
134.62M
SPZISpooz Inc (PK)
US$ 0.0011
(-12.00%)
119.26M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
106.36M
TLSSTransportation and Logistics Systems Inc (CE)
US$ 0.000001
(0.00%)
101.55M

AIBT Discussion

View Posts
KOmani KOmani 45 seconds ago
Nice sale. What you got left 5k ?
👍️0
Chiron Chiron 4 minutes ago
Bidding .05
👍️0
KOmani KOmani 40 minutes ago
And just like that.

Jimmies rustled.
👍️0
KOmani KOmani 1 hour ago
41,000 bid at $0.11

Big stepppa.
👍️0
BERKSHIRE AGENT BERKSHIRE AGENT 1 hour ago
Yes looking very good here. $40 MILLION MERGER closing soon= PRICELESS!
👍️0
KOmani KOmani 1 hour ago
I am going to get filled before you with that attitude.
👍️0
Chiron Chiron 1 hour ago
Bidding .02
👍️0
KOmani KOmani 1 hour ago
Need some troops to put in bids at $0.10 otherwise people like me gets fills at $0.06 and $0.07
👍️0
i_like_bb_stock i_like_bb_stock 3 hours ago
new highs looking so good
👍️0
KOmani KOmani 3 hours ago
Supposed to sell out your cost n00b.
👍️0
Juntao Juntao 3 hours ago
#48 on most read https://investorshub.advfn.com/boards/most_read.aspx
👍️0
Juntao Juntao 3 hours ago
#3 on bob
👍️0
Chiron Chiron 3 hours ago
I already loaded but volume is so low I can't sell
👍️0
KOmani KOmani 4 hours ago
When degens cry.

Where $0.06 ?

For Chiron. So he can frontload before selling to followers.
👍️0
BERKSHIRE AGENT BERKSHIRE AGENT 4 hours ago
Getting locked up and THINNER by the day. Level 2 says it all. Tickety tock.....
👍 1
Chiron Chiron 6 hours ago
Bidding .03
👍️0
Juntao Juntao 8 hours ago
$AIBT 🚂🚂🚂
👍️0
KOmani KOmani 16 hours ago
Eyes? Maybe.

Buys? Not much above $0.08 (maybe some available in $0.05 and $0.06s tomorrow)

Fries? In the bag sir.
👍️0
The_Edge The_Edge 18 hours ago
Board got a little noisy.. liked it better quiet.. .75 plus soon
I'm thinking the "Correct" eyes are on this .. Holding !
👍️ 1
Chiron Chiron 21 hours ago
Makes sense, market needs to see some meat here and get more buyers 
👍️0
KOmani KOmani 22 hours ago
Company may not be selling.

Degens just not buying above $0.08
👍️0
Chiron Chiron 22 hours ago
Is the company dumping? Looks like more selling tomorrow 
👍️0
KOmani KOmani 23 hours ago
Yeah, that's what happens when you treat your followers like exit liquidity all the time.
👍️0
Chiron Chiron 23 hours ago
Imagine a 2 - 3m volume day? 10m vol day on this float? Thats why I'm holding it. 
👍️0
Chiron Chiron 23 hours ago
We're all still here, but we ain't got no more buyers... 
👍️0
KOmani KOmani 23 hours ago
Stunt up on the Ask.

Throw up like 50,000 shares at it like it is walking around pocket money.
👍️0
BERKSHIRE AGENT BERKSHIRE AGENT 24 hours ago
No still here. Looking for much more here. That P stock on OTC ran huge last week and AZRH been another OTC moving stealthy.
👍️0
i_like_bb_stock i_like_bb_stock 1 day ago
no Im very much still here and so is berch
👍️ 1
KOmani KOmani 1 day ago
This is your buy signal I suppose.

50/50.
👍️0
koolmc koolmc 1 day ago
lol he didn't buy it there he's a troll, he also said this

"The run simply can't be stopped, everyone wants a robotic hand job! Target $2 - $3"
👍️0
i_like_bb_stock i_like_bb_stock 1 day ago
wrong
👍️0
KOmani KOmani 1 day ago
Bru, BA and BB are gone.

Only you left and the Music has stopped.
👍️0
Chiron Chiron 1 day ago
There are no buyers folks, MM need to test .02
👍️0
KOmani KOmani 1 day ago
This guy bought at $0.02 and didn't sell out their cost yet?

Foolish.

Sell out your cost bru.

BA gone, BB gone, only Chiron didn't see the bat signal. And by that I mean, sell on them followers.
👍️0
KOmani KOmani 1 day ago
Come on bru, be someone's liquidity.

Buy. Buy. Say goodbye.
👍️0
Chiron Chiron 1 day ago
Jesus Christmas

👍️0
KOmani KOmani 1 day ago
Worse.

No buyers.

Effectively $0

No trades in over an hour.

Wooof.
👍️0
Chiron Chiron 1 day ago
Is it over already? Back to .02?
👍️0
KOmani KOmani 1 day ago
No buyers though.

Some keep killing stocks and buyers walk away from OTC.

$50k in volume is nothing.

This stopped at $15k ....

Woooooof.
👍️0
Chiron Chiron 1 day ago
Yep and now they be selling them shares 
👍️0
KOmani KOmani 1 day ago
No liquidity in the OTC.

Everyone else on the Hub bought at $0.04
👍️0
Chiron Chiron 1 day ago
Why ain't no one buy?
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
GOOD TRADERS SIT ON THEIR HANDS IN THIS MARKET...FAKE TARDERS PRETEND TO BE TRADING THIS MARKET TODAY!!
👍️0
KOmani KOmani 1 day ago
The issue is the lack of volume.

Everyone here hyping it and very little in terms of volume today.

The OTC has died off because so many have lost being someone else's liquidity for an exit.
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
you will need that robot soon to help the stress you are about to deal with...watch and learn son...you may want to save your $$$ and go to a parlor and get a happy ending....lmao
👍️0
robstockseeker robstockseeker 1 day ago
Again, with literally thousands of other stocks to choose from why are you even here if you don't like this one. With a fabulous share structure and a $40 MILLION DOLLAR merger nearly completed I like my chances here. Can you show me another one that rivals this?
👍️0
Chiron Chiron 1 day ago
'They' want it back at .02? Hold me I'm scared 
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
Never ask a blind man to help you cross the street during rush hour 🥲
👍️0
Chiron Chiron 1 day ago
Profit takers hitting 
👍️0
robstockseeker robstockseeker 1 day ago
Naa we're not dummies. Some like me see an amazing opportunity here. Like I said before, if people wanna sell cheap let em go. Everyone has their own trading style. Not real sure why you're still here if you don't like this one. 
👍️0