We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08615 | 428.606965174 | 0.0201 | 0.1398 | 0.01955 | 567401 | 0.06591508 | CS |
| 4 | 0.07625 | 254.166666667 | 0.03 | 0.1398 | 0.015 | 400825 | 0.04352748 | CS |
| 12 | 0.07625 | 254.166666667 | 0.03 | 0.1398 | 0.015 | 400825 | 0.04352748 | CS |
| 26 | 0.07625 | 254.166666667 | 0.03 | 0.1398 | 0.015 | 400825 | 0.04352748 | CS |
| 52 | 0.07625 | 254.166666667 | 0.03 | 0.1398 | 0.015 | 400825 | 0.04352748 | CS |
| 156 | 0.07625 | 254.166666667 | 0.03 | 0.1398 | 0.015 | 400825 | 0.04352748 | CS |
| 260 | 0.07625 | 254.166666667 | 0.03 | 0.1398 | 0.015 | 400825 | 0.04352748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.08 | -0.0125 | -13.51 | 0.0938 | 0.11 | 0.075 | 163601 |
| 1740435600 | 0.0925 | 0.0138 | 17.53 | 0.0787 | 0.095 | 0.0611 | 353031 |
| 1740176400 | 0.0787 | 0.0317 | 67.45 | 0.04174 | 0.0787 | 0.04 | 540261 |
| 1740090480 | 0.047 | -0.012 | -20.34 | 0.0509999 | 0.055 | 0.03215 | 523931 |
| 1740003960 | 0.059 | 0.039 | 195.00 | 0.0201 | 0.063 | 0.01955 | 1256181 |
| 1739917740 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02495 | 0.0181 | 508895 |
| 1739572020 | 0.019 | -0.0107 | -36.03 | 0.02325 | 0.026 | 0.0175 | 627440 |
| 1739485320 | 0.0297 | -0.0042 | -12.39 | 0.033 | 0.0345 | 0.0185 | 564739 |
| 1739398920 | 0.0339 | 0.0094 | 38.37 | 0.0199 | 0.0445 | 0.0177 | 549754 |
| 1739312940 | 0.0245 | 0.0046 | 23.12 | 0.021 | 0.025 | 0.0191 | 964314 |
| 1739226000 | 0.0199 | -0.0022 | -9.95 | 0.0178 | 0.031 | 0.0178 | 11135 |
| 1738967160 | 0.0221 | -0.006925 | -23.86 | 0.0204 | 0.023 | 0.0203 | 34700 |
| 1738880400 | 0.029025 | 0.001475 | 5.35 | 0.0231 | 0.03 | 0.015 | 155520 |
| 1738794000 | 0.02755 | -0.00545 | -16.52 | 0.02749 | 0.02755 | 0.023 | 4300 |
| 1738708080 | 0.033 | -0.0019 | -5.44 | 0.02705 | 0.033 | 0.02705 | 15610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
