Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,402 |
|
|||||
| News | - | ||||||
| Day High | 180.00 | Low High |
|||||
| Day Low | 178.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.00 | 178.25 | 180.00 | 180.00 | 180.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,402 | - | 105.15 - 184.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:21 | 4,212 | 178.25p | GBX |
IG Design News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 11:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 1/22/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 1/16/2024 | 11:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 1/15/2024 | 05:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 1/03/2024 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 1/03/2024 | 01:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 1/02/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 12/29/2023 | 07:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 12/27/2023 | 05:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 12/13/2023 | 11:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 12/07/2023 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 12/06/2023 | 10:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
IG Design Discussion Forums - IGR.GB
No Forum Threads FoundAdd a New Thread
Historical IGR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 184.00 | 156.50 | 174.81 | 27,210 | 22.00 | 13.92% |
| 1 Month | 122.50 | 184.00 | 116.54 | 158.38 | 18,018 | 57.50 | 46.94% |
| 3 Months | 122.50 | 184.00 | 111.50 | 144.66 | 11,171 | 57.50 | 46.94% |
| 6 Months | 147.50 | 184.00 | 111.50 | 144.88 | 8,260 | 32.50 | 22.03% |
| 1 Year | 167.50 | 184.00 | 105.15 | 143.46 | 6,122 | 12.50 | 7.46% |
| 3 Years | 565.00 | 585.00 | 47.50 | 126.09 | 11,983 | -385.00 | -68.14% |
| 5 Years | 597.00 | 779.00 | 47.50 | 191.14 | 9,074 | -417.00 | -69.85% |
