Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.00 | 178.25 | 180.00 | 180.00 | 180.00 |
IGR.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 184.00 | 156.50 | 174.81 | 27,210 | 22.00 | 13.92% |
| 1 Month | 122.50 | 184.00 | 116.54 | 158.38 | 18,018 | 57.50 | 46.94% |
| 3 Months | 122.50 | 184.00 | 111.50 | 144.66 | 11,171 | 57.50 | 46.94% |
| 6 Months | 147.50 | 184.00 | 111.50 | 144.88 | 8,260 | 32.50 | 22.03% |
| 1 Year | 167.50 | 184.00 | 105.15 | 143.46 | 6,122 | 12.50 | 7.46% |
| 3 Years | 565.00 | 585.00 | 47.50 | 126.09 | 11,983 | -385.00 | -68.14% |
| 5 Years | 597.00 | 779.00 | 47.50 | 191.14 | 9,074 | -417.00 | -69.85% |
IGR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 178.25 | 5,402 |
| May 09 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.20 | 180.00 | 1,000 |
| May 08 2024 | 180.00 | 9.00 | 5.26% | 171.00 | 184.00 | 171.00 | 33,517 |
| May 07 2024 | 171.00 | 13.00 | 8.23% | 158.00 | 175.00 | 156.50 | 47,112 |
| May 03 2024 | 158.00 | -2.00 | -1.25% | 160.00 | 160.00 | 158.00 | 0.00 |
| May 02 2024 | 160.00 | -3.00 | -1.84% | 163.00 | 163.00 | 159.6555 | 10,000 |
| May 01 2024 | 163.00 | 3.00 | 1.88% | 160.00 | 163.00 | 159.44 | 3,000 |
| Apr 30 2024 | 160.00 | 34.50 | 27.49% | 144.50 | 165.01 | 142.50 | 111,855 |
| Apr 29 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 120.00 | 100 |
| Apr 26 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 122.00 | 8,192 |
| Apr 25 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| Apr 24 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 119.00 | 2,000 |
| Apr 23 2024 | 125.50 | 3.00 | 2.45% | 122.50 | 125.50 | 122.00 | 20,000 |
| Apr 22 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 119.555 | 3,800 |
| Apr 19 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| Apr 18 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| Apr 17 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| Apr 16 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 118.00 | 5,100 |
| Apr 15 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 116.54 | 3,000 |
| Apr 12 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 118.00 | 3,576 |
