We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 93 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 2,414 | Day's Range | 0.09 - 0.12 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 2/26/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.19 | 2.33 | 2.14 | 0.00 % | 0 | 112 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.10 | 1.14 | 1.15 | 0.00 % | 0 | 96 |
| 11.00 | 0.82 | 0.87 | 0.92 | 2.22 % | 127 | 624 |
| 11.50 | 0.61 | 0.65 | 0.66 | -4.35 % | 145 | 646 |
| 12.00 | 0.45 | 0.47 | 0.47 | -11.32 % | 298 | 1,448 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.05 | 0.07 | 0.07 | 40.00 % | 3 | 55 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.18 | 0.19 | 0.18 | 5.88 % | 143 | 442 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 294 | 1,063 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.32 | 1.35 | 1.22 | -5.43 % | 51 | 1,028 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 2.15 | 2.02 | 0.00 % | 0 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
