Teck Resources TECK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Teck Resources Ltd (TECK)
Teck Resources Ltd (TECK) Options

Teck Resources Ltd (TECK)

35.38

-0.20

(-0.56%)

Closed April 28 3:00PM

Delayed by 15 minutes

35.38

0.00

( 0.00% )

Pre Market: 3:01AM

Delayed by 15 minutes

TECK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.50	4.80	5.10	4.10	4.95	0.00	0.00 %	0	5	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
32.00	2.75	3.70	3.65	3.225	0.00	0.00 %	0	11	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.75	2.80	2.03	1.775	0.00	0.00 %	0	23	-
34.50	1.30	2.20	1.58	1.75	0.00	0.00 %	0	29	-
35.00	0.95	2.10	1.05	1.525	-0.30	-22.22 %	12	211	4/28/2025
35.50	0.70	0.85	0.68	0.775	-0.37	-35.24 %	2	48	4/28/2025
36.00	0.50	0.60	0.55	0.55	-0.20	-26.67 %	69	260	4/28/2025
36.50	0.30	0.40	0.40	0.35	-0.20	-33.33 %	17	128	4/28/2025
37.00	0.15	0.30	0.25	0.225	-0.20	-44.44 %	134	1,143	4/28/2025
37.50	0.10	0.25	0.28	0.175	-0.17	-37.78 %	1	265	4/28/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	0.25	0.05	0.15	-0.10	-66.67 %	255	4,658	4/28/2025
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.25	0.05	0.15	-0.36	-87.80 %	1	5	4/28/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	1.70	1.70	0.00	0.00 %	0	10	-
31.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
33.00	0.05	0.15	0.18	0.10	0.00	0.00 %	0	3	-
33.50	0.10	0.30	0.23	0.20	0.00	0.00 %	0	7	-
34.00	0.25	0.35	0.30	0.30	-0.05	-14.29 %	5	28	4/28/2025
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.85	2.00	1.30	1.425	0.00	0.00 %	0	166	-
36.50	1.35	3.60	1.10	2.475	0.00	0.00 %	0	15	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.60	2.75	0.00	2.675	0.00	0.00 %	0	0	-
38.50	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
39.00	2.80	4.30	5.23	3.55	0.00	0.00 %	0	2	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	4
WLDSWearable Devices Ltd	US$ 1.96 (63.33%)	1.92M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	2
BONBon Natural Life Ltd	US$ 0.0909 (39.85%)	27.84M
IXHLIncannex Healthcare Ltd	US$ 0.2205 (-63.85%)	259.55k
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	1
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	30
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	2
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0174 (34.88%)	84.06M
BONBon Natural Life Ltd	US$ 0.0909 (39.85%)	27.84M
AGMHAGM Group Holdings Inc	US$ 0.1776 (32.54%)	12.65M
DGLYDigital Ally Inc	US$ 0.0371 (17.78%)	10.18M
DMNDamon Inc	US$ 0.0038 (0.00%)	9M

Bull_Dolphin

Bull_Dolphin 6 minutes ago

Check this out Larry:

https://x.com/alscyborg/status/1916630186382291242

Just the facts maam

Just the facts maam 10 minutes ago

Looks like ANIP has recently listed Inzirqo in their products pages, however they have yet to add the link to the prescribing information which is already publicly available.

https://www.anipharmaceuticals.com/products.php Products

https://dailymed.nlm.nih.gov/dail

ktcougar

ktcougar 21 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/atomera-ATOM/stock-news/95924290/atomera-announces-agreement-with-leading-capital-e#google_vignette

Atomera Announces Agreement with Leading Capital Equipment Company to Bring Innovative Materials to Market

Atomera Incorporated (

jxyzobrien

jxyzobrien 26 minutes ago

shadow how to monitor
intraday trend

https://www.youtube.com/watch?v=_kGNOpcQGko

Nukemtiltheyglow

Nukemtiltheyglow 27 minutes ago

Latest Price to Sales calc: Market Cap/ Total Sales (Revenue). 3.60 (pps) x 1.014 (OS) = 3.65 (MC)/ 13.11 (Revs 2024) = 0.278 or .28. Pretty incredible when you consider it? This is fact not fiction.

SkeBallLarry

SkeBallLarry 34 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 34 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 35 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 36 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 37 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

Golden Cross

Golden Cross 37 minutes ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

Golden Cross

Golden Cross 38 minutes ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

thistraderknowsall

thistraderknowsall 42 minutes ago

****TRU**** Crypto surges to higher levels. The Crypto team expects TRU to run back to $1.25 on latest developments. RETIRE EARLY!!!

pepeoil

pepeoil 51 minutes ago

Why would anyone dilute a good company into azrh? AZRH is worthless. Their strategy is to inflate the value of these trash companies and raise money from unsophisticated investors. Tic toc tic toc.

Where is that 300 bopd? How many wells have been drilled with Mounta

Golden Cross

Golden Cross 51 minutes ago

$FDXTF~~Nice volume today...This trades thin and can move real fast.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

Golden Cross

Golden Cross 55 minutes ago

Nice volume today...This trades thin and can move real fast~~$FDXTF

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

bbotcs

bbotcs 56 minutes ago

lj: UPS's guidance should be a very good forward indicator of what is happening with the economy. I can tell U for a fact that there are far fewer deliveries in this area. UPS, Fedex and Amazon might appear in this neighborhood once a day; rarely multiple times a day as they have in the past. Saw

Paullee

Paullee 59 minutes ago

Honda Latest Carmaker To Ink 5G License With Avanci

KryptoKelso

KryptoKelso 1 hour ago

Im Bullish, 43,500 shares at 8.8 cents. But can anybody tell me why this went down in October? Why did it crash from two dollars?

NorCalTommy

NorCalTommy 1 hour ago

Giddddddyyyyuppppp ANTLER!! Allelujia......It's starting to come together.....Let's kick off the12 week drilling party ASAP........ Heck, maybe we can do 3 shifts and finish it in 4 weeks cuz we sure the hell need the URGENCY....... Hey- Can you bring over some Red Bulls to the construction site and

eagle8

eagle8 1 hour ago

He who must not be named:
Market Makers' Answers to NWBO's Spoofing Lawsuit🚨

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v

The Whale

The Whale 1 hour ago

I highly doubt that.

Kam8

Kam8 1 hour ago

Excellent post.👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍

TooFrank

TooFrank 1 hour ago

NIO/ONVO 7,970 China EV insurance registrations for week ending Apr 27: Nio 6,500, Onvo 1,470,

https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/

Nio Inc, which includes the Nio and Onvo brands, had 7,970 insurance registrations in Chi

DocLee

DocLee 2 hours ago

As POSITIVE a response that you could get without it actually saying so.

SPDR Portfolio High Yiel...

Direxion Daily Semicondu...

Itau Asset Rural Fiagro ...

Yieldmax Abnb Option Inc...

Mountview Estates

iShares MSCI China Small...

AES Brasil Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions