We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 16 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,379 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 12/26/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.21 | 6.50 | 4.05 | 26.96 % | 13 | 13 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.04 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.55 | 1.32 | 1.50 | 0.00 % | 0 | 30 |
| 41.00 | 0.23 | 0.45 | 0.35 | -44.44 % | 17 | 87 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.01 | 0.19 | 0.04 | 0.00 % | 0 | 8,117 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.01 | 0.03 | 0.06 | 0.00 % | 0 | 79 |
| 40.00 | 0.02 | 0.13 | 0.07 | -41.67 % | 205 | 81 |
| 41.00 | 0.13 | 0.41 | 0.39 | 0.00 % | 0 | 42 |
| 42.00 | 0.29 | 3.50 | 1.07 | -54.66 % | 3 | 4 |
| 43.00 | 0.95 | 5.00 | 1.82 | -27.49 % | 5 | 2,534 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
