ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TECK Teck Resources Ltd

40.53
0.19 (0.47%)
Dec 31 2024 - Closed
Delayed by 15 minutes

TECK Jan 3 2025 44 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 03 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TECK Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.004.155.400.000.00 %00
37.000.000.000.000.00 %00
38.001.463.000.000.00 %00
39.000.000.000.000.00 %00
40.000.582.461.130.00 %58
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.011.880.05-50.00 %108,000
45.000.020.500.020.00 %056

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.060.130.580.00 %015
40.000.270.330.450.00 %011
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
43.002.232.842.373.49 %228
44.002.524.453.210.00 %012
45.000.000.000.000.00 %00

Your Recent History