We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 2,504 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 29 | Day's Range | 0.01 - 0.36 |
| Open | 0.30 | Prev Close | 0.66 | Last Trade | 2/21/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 1.08 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.40 | 2.70 | 3.25 | 0.00 % | 0 | 33 |
| 40.00 | 1.27 | 1.66 | 1.50 | -56.52 % | 4 | 3 |
| 40.50 | 1.04 | 1.99 | 1.21 | -53.46 % | 11 | 51 |
| 41.00 | 0.52 | 2.13 | 0.97 | -73.06 % | 9 | 1 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.61 | 0.50 | -65.52 % | 12 | 22 |
| 42.50 | 0.13 | 1.07 | 0.78 | -45.45 % | 2 | 4 |
| 43.00 | 0.19 | 0.42 | 0.28 | -81.21 % | 2 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.48 | 0.86 | 0.57 | 0.00 % | 67 | 0 |
| 41.00 | 0.63 | 1.26 | 0.80 | 300.00 % | 51 | 32 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.88 | 3.30 | 0.70 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
