We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 22 | Day's Range | 0.43 - 1.07 |
| Open | 1.07 | Prev Close | 1.45 | Last Trade | 2/21/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 1.08 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.40 | 2.70 | 3.25 | 0.00 % | 0 | 33 |
| 40.00 | 1.27 | 1.66 | 1.50 | -56.52 % | 4 | 3 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.08 | 1.19 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.13 | 0.61 | 0.26 | 44.44 % | 27 | 32 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.32 | 0.76 | 0.50 | -1.96 % | 20 | 11 |
| 40.50 | 0.48 | 0.86 | 0.57 | 0.00 % | 67 | 0 |
| 41.00 | 0.63 | 1.26 | 0.80 | 300.00 % | 51 | 32 |
| 41.50 | 0.95 | 2.05 | 1.12 | 24.44 % | 7 | 30 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.57 | 2.20 | 1.90 | 36.69 % | 14 | 62 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
